BK Technologies Corporation (BKTI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BKTI Historical Performance
Short-Term Returns
BKTI Stock Price Trajectory (2011–2026)
As of May 8, 2026, BK Technologies Corporation (BKTI) trades at $93.92, representing a +121.5% return over the past year. The stock has delivered a +310.9% total return over five years (+32.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,717.50 on May 16, 1983. From this peak, BKTI has corrected -94.5%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MNDO (-34.8% 1Y), GFAI (-53.2% 1Y), and GNSS (+2.6% 1Y), BKTI has underperformed the peer group average. Compare BKTI vs MNDO →
BKTI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 94.72 | 95.27 | 93.15 | 93.92 | 23K | +0.33% |
| 2026-05-06 | 95.82 | 95.82 | 93.50 | 93.61 | 25K | -0.02% |
| 2026-05-05 | 95.65 | 96.87 | 93.06 | 93.63 | 26K | +0.05% |
| 2026-05-04 | 95.85 | 97.34 | 93.19 | 93.58 | 38K | -1.97% |
| 2026-05-01 | 96.99 | 98.42 | 94.50 | 95.46 | 59K | -0.93% |
| 2026-04-30 | 91.97 | 96.81 | 91.20 | 96.36 | 22K | +6.46% |
| 2026-04-29 | 91.45 | 92.38 | 89.51 | 90.51 | 17K | -0.46% |
| 2026-04-28 | 89.94 | 92.38 | 89.20 | 90.93 | 28K | -0.71% |
| 2026-04-27 | 92.16 | 94.53 | 91.47 | 91.58 | 23K | -1.66% |
| 2026-04-24 | 88.71 | 93.96 | 88.71 | 93.13 | 20K | +5.09% |
| 2026-04-23 | 89.08 | 90.61 | 87.30 | 88.62 | 34K | -2.31% |
| 2026-04-22 | 93.09 | 93.52 | 90.34 | 90.72 | 46K | -1.56% |
| 2026-04-21 | 94.70 | 97.25 | 90.91 | 92.16 | 134K | -1.72% |
| 2026-04-20 | 95.71 | 97.03 | 93.27 | 93.77 | 80K | -2.30% |
| 2026-04-17 | 98.24 | 98.24 | 94.69 | 95.98 | 68K | -1.00% |
| 2026-04-16 | 94.55 | 97.47 | 94.41 | 96.95 | 74K | +1.75% |
| 2026-04-15 | 94.17 | 95.72 | 93.27 | 95.28 | 73K | +1.63% |
| 2026-04-14 | 98.00 | 98.36 | 92.00 | 93.75 | 81K | -2.35% |
| 2026-04-13 | 94.33 | 97.00 | 94.33 | 96.01 | 141K | +1.02% |
| 2026-04-10 | 93.05 | 95.28 | 91.56 | 95.04 | 88K | +3.01% |
| 2026-04-09 | 87.67 | 93.09 | 87.24 | 92.26 | 79K | +5.20% |
| 2026-04-08 | 84.83 | 88.36 | 81.75 | 87.70 | 86K | +8.96% |
| 2026-04-07 | 78.39 | 80.90 | 77.67 | 80.49 | 188K | +2.71% |
| 2026-04-06 | 80.97 | 82.38 | 78.17 | 78.37 | 50K | -6.50% |
| 2026-04-02 | 74.00 | 83.95 | 73.27 | 83.82 | 100K | +10.13% |
| 2026-04-01 | 74.60 | 77.97 | 73.16 | 76.11 | 66K | +1.98% |
| 2026-03-31 | 74.11 | 75.99 | 73.30 | 74.63 | 33K | +1.86% |
| 2026-03-30 | 73.40 | 75.00 | 72.00 | 73.27 | 53K | -0.18% |
| 2026-03-27 | 77.20 | 79.06 | 71.31 | 73.40 | 76K | -7.32% |
| 2026-03-26 | 79.40 | 81.00 | 78.00 | 79.20 | 78K | -1.49% |
See BKTI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BKTI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BKTI vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonBKTI — Frequently Asked Questions
Quick answers to the most common questions about buying BKTI stock.
How has BKTI stock performed recently?
BKTI returned +121.5% over the past year, beating its 5-year annualized CAGR of +32.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BKTI's all-time high price?
BK Technologies Corporation reached $1717.50 on 1983-05-16. The 52-week high is $98.42. Current 1-year return of +121.5% places the stock closer to historical peaks.
Where can I download BKTI historical price data?
This page provides BKTI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.