BK Technologies Corporation (BKTI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +0.5%
- 3M
- +3.9%
- YTD
- +9.5%
- 1Y
- +47.0%
- 3Y
- +74.2%
- 5Y
- +40.6%
Loading 10-year price history...
BKTI Historical Performance
BKTI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -56.6%
- 2003 annual price return
- +216.3%
- 2004 annual price return
- +45.2%
- 2005 annual price return
- +211.1%
- 2006 annual price return
- -7.1%
- 2007 annual price return
- -47.8%
- 2008 annual price return
- -76.1%
- 2009 annual price return
- +98.7%
- 2010 annual price return
- -45.1%
- 2011 annual price return
- -38.2%
- 2012 annual price return
- +40.0%
- 2013 annual price return
- +98.2%
- 2014 annual price return
- +37.5%
- 2015 annual price return
- -18.1%
- 2016 annual price return
- +20.6%
- 2017 annual price return
- -26.8%
- 2018 annual price return
- +8.7%
- 2019 annual price return
- -26.2%
- 2020 annual price return
- -2.6%
- 2021 annual price return
- -19.9%
- 2022 annual price return
- +35.0%
- 2023 annual price return
- -26.1%
- 2024 annual price return
- +175.9%
- 2025 annual price return
- +120.4%
- 2026 annual price return
- +15.9%
BKTI Stock Price Trajectory (1980–2026)
As of June 29, 2026, BK Technologies Corporation (BKTI) trades at $82.30, representing a +47.0% return over the past year. The stock has delivered a +456.8% total return over five years (+40.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,717.50 on May 16, 1983. From this peak, BKTI has corrected -95.2%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MNDO (-22.7% 1Y), GFAI (-65.4% 1Y), and GNSS (+0.6% 1Y), BKTI has underperformed the peer group average. Compare BKTI vs MNDO →
BKTI Historical Price Data · from 1980
Rows 1–50 of 11,664| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 81.21 | 82.82 | 79.78 | 82.30 | 74K | +0.61% |
| 2026-06-25 | 83.58 | 83.58 | 81.25 | 81.80 | 22K | +0.58% |
| 2026-06-24 | 80.22 | 82.68 | 79.32 | 81.33 | 75K | +2.53% |
| 2026-06-23 | 80.90 | 81.75 | 79.32 | 79.32 | 35K | -2.27% |
| 2026-06-22 | 82.48 | 83.03 | 80.44 | 81.16 | 17K | -2.31% |
| 2026-06-18 | 81.83 | 84.79 | 80.50 | 83.08 | 40K | +1.79% |
| 2026-06-17 | 80.78 | 82.56 | 79.56 | 81.62 | 47K | +1.54% |
| 2026-06-16 | 81.94 | 82.25 | 79.89 | 80.38 | 67K | -0.45% |
| 2026-06-15 | 84.72 | 84.72 | 79.98 | 80.74 | 63K | -3.37% |
| 2026-06-12 | 85.57 | 86.00 | 83.09 | 83.56 | 38K | -1.44% |
| 2026-06-11 | 80.41 | 85.00 | 80.28 | 84.78 | 68K | +6.37% |
| 2026-06-10 | 79.83 | 81.44 | 79.08 | 79.70 | 47K | -0.36% |
| 2026-06-09 | 79.70 | 80.40 | 78.04 | 79.99 | 27K | -0.46% |
| 2026-06-08 | 79.77 | 81.55 | 79.69 | 80.36 | 32K | +0.45% |
| 2026-06-05 | 82.25 | 82.37 | 80.00 | 80.00 | 25K | -3.61% |
| 2026-06-04 | 81.62 | 83.13 | 81.50 | 83.00 | 19K | +1.26% |
| 2026-06-03 | 82.97 | 83.53 | 81.38 | 81.97 | 31K | -1.04% |
| 2026-06-02 | 81.72 | 84.25 | 81.72 | 82.83 | 61K | +1.01% |
| 2026-06-01 | 83.35 | 84.41 | 81.68 | 82.00 | 70K | -0.67% |
| 2026-05-29 | 83.30 | 83.73 | 82.04 | 82.55 | 103K | -2.88% |
| 2026-05-28 | 84.45 | 85.00 | 83.00 | 85.00 | 27K | -0.29% |
| 2026-05-27 | 82.95 | 87.50 | 82.10 | 85.25 | 45K | +4.10% |
| 2026-05-26 | 82.80 | 82.80 | 77.90 | 81.89 | 53K | -1.21% |
| 2026-05-22 | 83.88 | 84.25 | 82.00 | 82.89 | 31K | -0.53% |
| 2026-05-21 | 80.81 | 84.40 | 80.81 | 83.33 | 29K | -1.00% |
| 2026-05-20 | 82.50 | 84.75 | 81.72 | 84.17 | 24K | +2.02% |
| 2026-05-19 | 83.41 | 83.70 | 80.58 | 82.50 | 62K | -1.79% |
| 2026-05-18 | 81.67 | 84.82 | 80.33 | 84.00 | 79K | +0.67% |
| 2026-05-15 | 81.79 | 87.49 | 80.32 | 83.44 | 51K | -0.67% |
| 2026-05-14 | 85.42 | 86.77 | 82.16 | 84.00 | 41K | -3.80% |
| 2026-05-13 | 89.43 | 89.78 | 86.65 | 87.32 | 46K | -3.09% |
| 2026-05-12 | 94.77 | 95.10 | 90.10 | 90.10 | 31K | -6.35% |
| 2026-05-11 | 96.72 | 104.55 | 94.89 | 96.21 | 55K | +2.48% |
| 2026-05-08 | 94.56 | 96.81 | 93.61 | 93.88 | 36K | -0.04% |
| 2026-05-07 | 94.72 | 95.27 | 93.15 | 93.92 | 23K | +0.33% |
| 2026-05-06 | 95.82 | 95.82 | 93.50 | 93.61 | 25K | -0.02% |
| 2026-05-05 | 95.65 | 96.87 | 93.06 | 93.63 | 26K | +0.05% |
| 2026-05-04 | 95.85 | 97.34 | 93.19 | 93.58 | 38K | -1.97% |
| 2026-05-01 | 96.99 | 98.42 | 94.50 | 95.46 | 59K | -0.93% |
| 2026-04-30 | 91.97 | 96.81 | 91.20 | 96.36 | 22K | +6.46% |
| 2026-04-29 | 91.45 | 92.38 | 89.51 | 90.51 | 17K | -0.46% |
| 2026-04-28 | 89.94 | 92.38 | 89.20 | 90.93 | 28K | -0.71% |
| 2026-04-27 | 92.16 | 94.53 | 91.47 | 91.58 | 23K | -1.66% |
| 2026-04-24 | 88.71 | 93.96 | 88.71 | 93.13 | 20K | +5.09% |
| 2026-04-23 | 89.08 | 90.61 | 87.30 | 88.62 | 34K | -2.31% |
| 2026-04-22 | 93.09 | 93.52 | 90.34 | 90.72 | 46K | -1.56% |
| 2026-04-21 | 94.70 | 97.25 | 90.91 | 92.16 | 134K | -1.72% |
| 2026-04-20 | 95.71 | 97.03 | 93.27 | 93.77 | 80K | -2.30% |
| 2026-04-17 | 98.24 | 98.24 | 94.69 | 95.98 | 68K | -1.00% |
| 2026-04-16 | 94.55 | 97.47 | 94.41 | 96.95 | 74K | +1.75% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BKTI — Frequently Asked Questions
Quick answers to the most common questions about buying BKTI stock.
How has BKTI stock performed recently?
BKTI returned +47.0% over the past year, beating its 5-year annualized CAGR of +40.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BKTI's all-time high price?
BK Technologies Corporation reached $1717.50 on 1983-05-16. The 52-week high is $104.55. Current 1-year return of +47.0% places the stock closer to historical peaks.
Where can I download BKTI historical price data?
This page provides BKTI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.