BankUnited, Inc. (BKU) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BKU Historical Performance
Short-Term Returns
BKU Stock Price Trajectory (2011–2026)
As of May 8, 2026, BankUnited, Inc. (BKU) trades at $47.28, representing a +42.8% return over the past year. The stock has delivered a +8.4% total return over five years (-0.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $52.11 on January 22, 2026. From this peak, BKU has corrected -9.3%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers IBOC (+17.8% 1Y), WSFS (+36.5% 1Y), and BOKF (+42.2% 1Y), BKU has outperformed the peer group average. Compare BKU vs IBOC →
BKU Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 48.16 | 48.29 | 47.19 | 47.28 | 460K | -1.28% |
| 2026-05-06 | 48.37 | 48.69 | 47.63 | 47.90 | 667K | +1.07% |
| 2026-05-05 | 46.25 | 47.60 | 46.25 | 47.39 | 597K | +2.66% |
| 2026-05-04 | 46.56 | 47.31 | 46.12 | 46.16 | 713K | -0.92% |
| 2026-05-01 | 46.54 | 47.18 | 46.13 | 46.59 | 366K | +0.24% |
| 2026-04-30 | 45.72 | 46.87 | 45.72 | 46.48 | 481K | +0.96% |
| 2026-04-29 | 47.10 | 47.32 | 45.61 | 46.04 | 496K | -2.52% |
| 2026-04-28 | 47.11 | 47.35 | 46.75 | 47.23 | 697K | +1.35% |
| 2026-04-27 | 45.83 | 46.82 | 45.70 | 46.60 | 479K | +1.99% |
| 2026-04-24 | 46.34 | 46.65 | 45.53 | 45.69 | 1.23M | -2.39% |
| 2026-04-23 | 45.72 | 47.23 | 45.72 | 46.81 | 1.22M | +1.74% |
| 2026-04-22 | 45.93 | 46.59 | 44.29 | 46.01 | 2.13M | -1.62% |
| 2026-04-21 | 47.14 | 47.74 | 46.47 | 46.77 | 1.30M | -1.20% |
| 2026-04-20 | 47.58 | 48.20 | 47.21 | 47.34 | 951K | -1.15% |
| 2026-04-17 | 47.57 | 48.62 | 47.21 | 47.89 | 789K | +2.13% |
| 2026-04-16 | 47.23 | 47.48 | 46.74 | 46.89 | 765K | -1.12% |
| 2026-04-15 | 46.40 | 47.77 | 46.40 | 47.42 | 640K | +0.23% |
| 2026-04-14 | 46.33 | 47.48 | 46.23 | 47.31 | 480K | +0.68% |
| 2026-04-13 | 46.33 | 47.01 | 46.01 | 46.99 | 598K | +0.71% |
| 2026-04-10 | 47.26 | 47.26 | 46.59 | 46.66 | 849K | -2.04% |
| 2026-04-09 | 46.90 | 47.82 | 46.77 | 47.63 | 1.38M | +1.38% |
| 2026-04-08 | 47.48 | 47.78 | 46.82 | 46.98 | 837K | +2.64% |
| 2026-04-07 | 45.72 | 46.02 | 45.32 | 45.77 | 1.14M | -0.59% |
| 2026-04-06 | 45.74 | 46.13 | 45.38 | 46.04 | 541K | +1.10% |
| 2026-04-02 | 44.87 | 45.62 | 44.26 | 45.54 | 392K | +0.35% |
| 2026-04-01 | 44.49 | 46.27 | 44.49 | 45.38 | 850K | +0.49% |
| 2026-03-31 | 43.66 | 45.44 | 43.66 | 45.16 | 700K | +2.17% |
| 2026-03-30 | 45.04 | 45.04 | 44.03 | 44.20 | 853K | -0.70% |
| 2026-03-27 | 44.64 | 45.19 | 44.16 | 44.51 | 617K | -1.13% |
| 2026-03-26 | 44.67 | 45.42 | 44.67 | 45.02 | 617K | -0.73% |
See BKU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BKU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BKU vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBKU — Frequently Asked Questions
Quick answers to the most common questions about buying BKU stock.
How has BKU stock performed recently?
BKU returned +42.8% over the past year, beating its 5-year annualized CAGR of -0.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BKU's all-time high price?
BankUnited, Inc. reached $52.11 on 2026-01-22. The 52-week high is $52.11. Current 1-year return of +42.8% places the stock closer to historical peaks.
Where can I download BKU historical price data?
This page provides BKU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.