BankUnited, Inc. (BKU) Stock Price History
Historical prices from 2011 to 2026
- 1M
- +2.6%
- 3M
- -5.6%
- YTD
- -1.7%
- 1Y
- +9.6%
- 3Y
- +21.8%
- 5Y
- +0.5%
Loading 10-year price history...
BKU Historical Performance
BKU Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -22.6%
- 2012 annual price return
- +10.9%
- 2013 annual price return
- +32.3%
- 2014 annual price return
- -11.5%
- 2015 annual price return
- +24.4%
- 2016 annual price return
- +6.2%
- 2017 annual price return
- +8.1%
- 2018 annual price return
- -25.9%
- 2019 annual price return
- +19.6%
- 2020 annual price return
- -4.8%
- 2021 annual price return
- +23.2%
- 2022 annual price return
- -21.5%
- 2023 annual price return
- -2.6%
- 2024 annual price return
- +17.5%
- 2025 annual price return
- +17.5%
- 2026 annual price return
- -5.5%
BKU Stock Price Trajectory (2011–2026)
As of November 7, 2026, BankUnited, Inc. (BKU) trades at $44.02, representing a +9.6% return over the past year. The stock has delivered a +15.7% total return over five years (+0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $52.11 on January 22, 2026. From this peak, BKU has corrected -15.5%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers IBOC (+0.4% 1Y), WSFS (+46.7% 1Y), and BOKF (+21.8% 1Y), BKU has underperformed the peer group average. Compare BKU vs IBOC →
BKU Historical Price Data · from 2011
Rows 1–50 of 3,968| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 44.23 | 44.49 | 43.86 | 44.02 | 860K | -1.17% |
| 2026-11-05 | 45.64 | 46.00 | 44.17 | 44.54 | 1.64M | -0.93% |
| 2026-11-04 | 44.46 | 45.49 | 43.94 | 44.96 | 1.55M | +3.95% |
| 2026-11-03 | 44.05 | 44.25 | 43.24 | 43.25 | 930K | -1.79% |
| 2026-11-02 | 42.67 | 44.59 | 42.67 | 44.04 | 816K | +2.42% |
| 2026-10-30 | 43.60 | 43.60 | 42.73 | 43.00 | 723K | -0.92% |
| 2026-10-29 | 43.00 | 44.02 | 43.00 | 43.40 | 1.10M | +1.38% |
| 2026-10-28 | 43.37 | 43.51 | 42.27 | 42.81 | 1.04M | -1.47% |
| 2026-10-27 | 43.50 | 43.57 | 42.97 | 43.45 | 698K | +0.67% |
| 2026-10-26 | 43.75 | 44.16 | 43.06 | 43.16 | 884K | -0.94% |
| 2026-10-23 | 43.34 | 43.88 | 42.93 | 43.57 | 1.04M | -0.43% |
| 2026-10-22 | 41.80 | 43.86 | 41.80 | 43.76 | 1.19M | +3.99% |
| 2026-10-21 | 42.79 | 42.79 | 41.61 | 42.08 | 1.49M | -0.57% |
| 2026-10-20 | 41.36 | 42.56 | 41.36 | 42.32 | 1.45M | +2.44% |
| 2026-10-19 | 41.72 | 41.98 | 41.18 | 41.31 | 957K | -1.50% |
| 2026-10-16 | 42.14 | 42.63 | 41.66 | 41.94 | 1.07M | -0.17% |
| 2026-10-15 | 41.44 | 42.01 | 41.12 | 42.01 | 1.05M | +2.39% |
| 2026-10-14 | 41.16 | 41.33 | 40.83 | 41.03 | 1.39M | -1.63% |
| 2026-10-13 | 42.41 | 42.54 | 41.51 | 41.71 | 701K | -1.21% |
| 2026-10-12 | 42.28 | 42.55 | 42.12 | 42.22 | 608K | -0.14% |
| 2026-10-09 | 42.14 | 42.38 | 41.95 | 42.28 | 743K | -0.77% |
| 2026-10-08 | 42.00 | 42.69 | 41.98 | 42.61 | 1.01M | +0.83% |
| 2026-10-07 | 42.42 | 42.84 | 41.94 | 42.26 | 1.35M | -1.49% |
| 2026-10-06 | 43.39 | 43.63 | 42.88 | 42.90 | 533K | -0.76% |
| 2026-10-05 | 43.53 | 43.60 | 42.81 | 43.23 | 827K | -0.35% |
| 2026-10-02 | 42.93 | 43.56 | 42.93 | 43.38 | 1.19M | +1.54% |
| 2026-10-01 | 41.97 | 42.80 | 41.31 | 42.72 | 904K | +1.23% |
| 2026-09-30 | 42.36 | 42.66 | 41.93 | 42.20 | 934K | -0.82% |
| 2026-09-29 | 43.14 | 43.33 | 42.43 | 42.55 | 1.11M | -1.21% |
| 2026-09-28 | 43.63 | 43.85 | 43.06 | 43.07 | 835K | -1.31% |
| 2026-09-25 | 43.71 | 44.26 | 43.57 | 43.64 | 939K | +0.58% |
| 2026-09-24 | 43.51 | 43.63 | 43.10 | 43.39 | 703K | +0.07% |
| 2026-09-23 | 43.78 | 44.12 | 43.34 | 43.36 | 637K | -0.96% |
| 2026-09-22 | 44.66 | 44.92 | 43.76 | 43.78 | 809K | -1.51% |
| 2026-09-21 | 44.85 | 45.01 | 44.44 | 44.45 | 813K | -0.71% |
| 2026-09-18 | 44.57 | 44.81 | 44.19 | 44.77 | 1.79M | +0.04% |
| 2026-09-17 | 44.97 | 45.17 | 44.38 | 44.75 | 1.11M | +0.61% |
| 2026-09-16 | 44.60 | 45.51 | 43.81 | 44.48 | 2.41M | -0.27% |
| 2026-09-15 | 44.47 | 44.82 | 44.13 | 44.60 | 1.33M | +0.29% |
| 2026-09-14 | 44.67 | 44.98 | 44.11 | 44.47 | 1.58M | -0.69% |
| 2026-09-11 | 45.68 | 46.08 | 44.62 | 44.78 | 889K | -0.86% |
| 2026-09-10 | 45.28 | 45.51 | 44.35 | 45.17 | 975K | -0.07% |
| 2026-09-09 | 45.23 | 45.88 | 45.14 | 45.20 | 655K | -0.77% |
| 2026-09-08 | 46.19 | 46.58 | 45.54 | 45.55 | 713K | -1.79% |
| 2026-09-04 | 46.06 | 46.57 | 45.98 | 46.38 | 666K | +1.05% |
| 2026-09-03 | 45.55 | 46.22 | 45.41 | 45.90 | 563K | +1.01% |
| 2026-09-02 | 44.97 | 46.06 | 44.91 | 45.44 | 972K | +1.56% |
| 2026-09-01 | 45.25 | 45.80 | 44.58 | 44.74 | 894K | -1.89% |
| 2026-08-31 | 46.46 | 46.79 | 45.35 | 45.60 | 1.13M | -1.70% |
| 2026-08-28 | 46.75 | 47.00 | 46.19 | 46.39 | 460K | -0.39% |
BKU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BKU — Frequently Asked Questions
Quick answers to the most common questions about buying BKU stock.
How has BKU stock performed recently?
BKU returned +9.6% over the past year, beating its 5-year annualized CAGR of +0.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BKU's all-time high price?
BankUnited, Inc. reached $52.11 on 2026-01-22. The 52-week high is $52.11. Current 1-year return of +9.6% places the stock closer to historical peaks.
Where can I download BKU historical price data?
This page provides BKU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.