Ballard Power Systems Inc. (BLDP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BLDP Historical Performance
Short-Term Returns
BLDP Stock Price Trajectory (2011–2026)
As of May 6, 2026, Ballard Power Systems Inc. (BLDP) trades at $4.78, representing a +295.0% return over the past year. The stock has delivered a -68.4% total return over five years (-20.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $144.94 on March 2, 2000. From this peak, BLDP has corrected -96.7%, currently trading 81% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers PLUG (+320.2% 1Y), FCEL (+242.5% 1Y), and HYMC (+1052.5% 1Y), BLDP has underperformed the peer group average. Compare BLDP vs PLUG →
BLDP Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 4.29 | 4.83 | 4.11 | 4.78 | 14.95M | +10.27% |
| 2026-05-05 | 3.25 | 4.35 | 3.21 | 4.33 | 19.66M | +31.76% |
| 2026-05-04 | 3.40 | 3.42 | 3.21 | 3.29 | 4.89M | -2.95% |
| 2026-05-01 | 3.41 | 3.44 | 3.30 | 3.39 | 2.82M | -0.29% |
| 2026-04-30 | 3.31 | 3.45 | 3.22 | 3.40 | 5.53M | +2.41% |
| 2026-04-29 | 3.21 | 3.42 | 3.10 | 3.32 | 7.17M | +7.10% |
| 2026-04-28 | 3.14 | 3.17 | 3.03 | 3.10 | 2.74M | -4.62% |
| 2026-04-27 | 3.27 | 3.33 | 3.18 | 3.25 | 2.51M | -0.91% |
| 2026-04-24 | 3.39 | 3.42 | 3.24 | 3.28 | 3.37M | -2.96% |
| 2026-04-23 | 3.46 | 3.50 | 3.29 | 3.38 | 3.91M | -3.43% |
| 2026-04-22 | 3.22 | 3.59 | 3.22 | 3.50 | 7.29M | +12.90% |
| 2026-04-21 | 3.18 | 3.44 | 3.09 | 3.10 | 6.43M | -2.21% |
| 2026-04-20 | 2.90 | 3.18 | 2.89 | 3.17 | 4.10M | +7.09% |
| 2026-04-17 | 3.09 | 3.12 | 2.93 | 2.96 | 3.39M | +2.07% |
| 2026-04-16 | 3.08 | 3.10 | 2.86 | 2.90 | 2.79M | -5.54% |
| 2026-04-15 | 2.97 | 3.14 | 2.96 | 3.07 | 4.02M | +4.42% |
| 2026-04-14 | 2.79 | 2.95 | 2.78 | 2.94 | 3.89M | +8.89% |
| 2026-04-13 | 2.77 | 2.78 | 2.64 | 2.70 | 2.81M | -3.91% |
| 2026-04-10 | 2.65 | 2.81 | 2.65 | 2.81 | 2.66M | +6.44% |
| 2026-04-09 | 2.58 | 2.75 | 2.57 | 2.64 | 3.56M | +1.54% |
| 2026-04-08 | 2.56 | 2.63 | 2.50 | 2.60 | 3.15M | +8.33% |
| 2026-04-07 | 2.52 | 2.56 | 2.35 | 2.40 | 2.01M | -5.14% |
| 2026-04-06 | 2.50 | 2.64 | 2.49 | 2.53 | 2.10M | +2.02% |
| 2026-04-02 | 2.35 | 2.51 | 2.34 | 2.48 | 1.68M | +2.90% |
| 2026-04-01 | 2.45 | 2.46 | 2.40 | 2.41 | 1.70M | -0.41% |
| 2026-03-31 | 2.32 | 2.45 | 2.32 | 2.42 | 2.31M | +5.22% |
| 2026-03-30 | 2.39 | 2.43 | 2.28 | 2.30 | 3.18M | -3.56% |
| 2026-03-27 | 2.42 | 2.48 | 2.29 | 2.38 | 5.36M | -2.65% |
| 2026-03-26 | 2.44 | 2.57 | 2.43 | 2.45 | 2.66M | -3.54% |
| 2026-03-25 | 2.50 | 2.58 | 2.50 | 2.54 | 2.83M | +3.25% |
See BLDP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BLDP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BLDP vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonBLDP — Frequently Asked Questions
Quick answers to the most common questions about buying BLDP stock.
How has BLDP stock performed recently?
BLDP returned +295.0% over the past year, beating its 5-year annualized CAGR of -20.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BLDP's all-time high price?
Ballard Power Systems Inc. reached $144.94 on 2000-03-02. The 52-week high is $4.83. Current 1-year return of +295.0% places the stock closer to historical peaks.
Where can I download BLDP historical price data?
This page provides BLDP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.