Blue Foundry Bancorp (BLFY) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
BLFY Historical Performance
Short-Term Returns
BLFY Stock Price Trajectory (2021–2026)
As of May 8, 2026, Blue Foundry Bancorp (BLFY) trades at $13.24, representing a +33.7% return over the past year. The stock has delivered a +2.6% total return over five years (+0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.47 on December 17, 2021. From this peak, BLFY has corrected -14.4%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+5.6% 1Y), KRNY (+29.1% 1Y), and NFBK (+25.7% 1Y), BLFY has underperformed the peer group average. Compare BLFY vs NBTB →
BLFY Historical Price Data (2025–2026)
Showing 30 of 1,184 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-01 | 13.24 | 13.24 | 13.24 | 13.24 | 708K | 0.00% |
| 2026-03-31 | 13.05 | 13.27 | 12.87 | 13.24 | 708K | +3.52% |
| 2026-03-30 | 12.77 | 12.96 | 12.76 | 12.79 | 171K | +0.16% |
| 2026-03-27 | 12.97 | 12.99 | 12.71 | 12.77 | 96K | -2.30% |
| 2026-03-26 | 12.99 | 13.11 | 12.97 | 13.07 | 178K | +0.08% |
| 2026-03-25 | 13.10 | 13.15 | 12.91 | 13.06 | 126K | +0.93% |
| 2026-03-24 | 12.74 | 13.11 | 12.74 | 12.94 | 113K | +0.31% |
| 2026-03-23 | 12.99 | 13.22 | 12.90 | 12.90 | 158K | +1.65% |
| 2026-03-20 | 12.60 | 12.70 | 12.47 | 12.69 | 343K | +0.55% |
| 2026-03-19 | 12.28 | 12.74 | 12.28 | 12.62 | 153K | +1.53% |
| 2026-03-18 | 12.59 | 12.68 | 12.40 | 12.43 | 143K | -2.20% |
| 2026-03-17 | 12.92 | 12.94 | 12.57 | 12.71 | 193K | 0.00% |
| 2026-03-16 | 12.83 | 12.93 | 12.70 | 12.71 | 132K | 0.00% |
| 2026-03-13 | 12.89 | 12.92 | 12.59 | 12.71 | 133K | -0.39% |
| 2026-03-12 | 12.54 | 12.88 | 12.54 | 12.76 | 139K | -1.09% |
| 2026-03-11 | 12.96 | 12.96 | 12.65 | 12.90 | 197K | -0.23% |
| 2026-03-10 | 12.76 | 13.24 | 12.76 | 12.93 | 761K | +0.47% |
| 2026-03-09 | 12.76 | 13.01 | 12.38 | 12.87 | 360K | -1.08% |
| 2026-03-06 | 13.01 | 13.04 | 12.72 | 13.01 | 184K | -2.18% |
| 2026-03-05 | 13.34 | 13.53 | 13.10 | 13.30 | 158K | -2.06% |
| 2026-03-04 | 13.44 | 13.61 | 13.30 | 13.58 | 122K | +2.11% |
| 2026-03-03 | 13.17 | 13.44 | 13.04 | 13.30 | 765K | -1.34% |
| 2026-03-02 | 12.90 | 13.57 | 12.79 | 13.48 | 264K | +2.28% |
| 2026-02-27 | 13.72 | 13.75 | 13.05 | 13.18 | 263K | -5.38% |
| 2026-02-26 | 13.80 | 14.01 | 13.66 | 13.93 | 212K | +1.46% |
| 2026-02-25 | 13.76 | 13.96 | 13.62 | 13.73 | 156K | +0.59% |
| 2026-02-24 | 13.67 | 13.69 | 13.47 | 13.65 | 244K | -0.15% |
| 2026-02-23 | 14.42 | 14.48 | 13.59 | 13.67 | 591K | -4.87% |
| 2026-02-20 | 14.07 | 14.44 | 13.99 | 14.37 | 14 | +1.84% |
| 2026-02-19 | 14.11 | 14.18 | 13.93 | 14.11 | 207K | 0.00% |
See BLFY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BLFY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BLFY vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBLFY — Frequently Asked Questions
Quick answers to the most common questions about buying BLFY stock.
How has BLFY stock performed recently?
BLFY returned +33.7% over the past year, beating its 5-year annualized CAGR of +0.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BLFY's all-time high price?
Blue Foundry Bancorp reached $15.47 on 2021-12-17. The 52-week high is $14.74. Current 1-year return of +33.7% places the stock closer to historical peaks.
Where can I download BLFY historical price data?
This page provides BLFY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.