Blue Foundry Bancorp (BLFY) Stock Price History
Historical prices from 2021 to 2026
- 1M
- —
- 3M
- —
- YTD
- +5.8%
- 1Y
- +52.0%
- 3Y
- +18.0%
- 5Y
- -0.6%
Loading 10-year price history...
BLFY Historical Performance
BLFY Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +13.4%
- 2022 annual price return
- -13.1%
- 2023 annual price return
- -24.5%
- 2024 annual price return
- -1.4%
- 2025 annual price return
- +31.1%
- 2026 annual price return
- +5.8%
BLFY Stock Price Trajectory (2021–2026)
As of October 3, 2026, Blue Foundry Bancorp (BLFY) trades at $13.24, representing a +52.0% return over the past year. The stock has delivered a -3.0% total return over five years (-0.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.47 on December 17, 2021. From this peak, BLFY has corrected -14.4%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+25.0% 1Y), KRNY (+42.5% 1Y), and NFBK (+32.7% 1Y), BLFY has underperformed the peer group average. Compare BLFY vs NBTB →
BLFY Historical Price Data · from 2021
Rows 1–50 of 1,183| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-01 | 13.24 | 13.24 | 13.24 | 13.24 | 708K | 0.00% |
| 2026-03-31 | 12.99 | 13.29 | 12.79 | 13.24 | 718K | +3.52% |
| 2026-03-30 | 12.77 | 12.96 | 12.66 | 12.79 | 181K | +0.16% |
| 2026-03-27 | 12.94 | 13.04 | 12.71 | 12.77 | 95K | -2.30% |
| 2026-03-26 | 12.99 | 13.11 | 12.97 | 13.07 | 179K | +0.08% |
| 2026-03-25 | 13.14 | 13.15 | 12.91 | 13.06 | 127K | +0.93% |
| 2026-03-24 | 12.74 | 13.10 | 12.74 | 12.94 | 114K | +0.31% |
| 2026-03-23 | 12.99 | 13.23 | 12.89 | 12.90 | 160K | +1.65% |
| 2026-03-20 | 12.61 | 12.70 | 12.43 | 12.69 | 372K | +0.55% |
| 2026-03-19 | 12.28 | 12.74 | 12.28 | 12.62 | 155K | +1.53% |
| 2026-03-18 | 12.51 | 12.77 | 12.40 | 12.43 | 149K | -2.20% |
| 2026-03-17 | 12.79 | 12.94 | 12.58 | 12.71 | 199K | 0.00% |
| 2026-03-16 | 12.88 | 12.93 | 12.67 | 12.71 | 146K | 0.00% |
| 2026-03-13 | 12.90 | 12.91 | 12.61 | 12.71 | 134K | -0.39% |
| 2026-03-12 | 12.54 | 12.86 | 12.54 | 12.76 | 154K | -1.09% |
| 2026-03-11 | 12.76 | 12.96 | 12.66 | 12.90 | 202K | -0.23% |
| 2026-03-10 | 12.76 | 13.25 | 12.76 | 12.93 | 767K | +0.47% |
| 2026-03-09 | 12.79 | 13.01 | 12.39 | 12.87 | 365K | -1.08% |
| 2026-03-06 | 13.01 | 13.04 | 12.73 | 13.01 | 196K | -2.18% |
| 2026-03-05 | 13.43 | 13.53 | 13.10 | 13.30 | 159K | -2.06% |
| 2026-03-04 | 13.44 | 13.61 | 13.30 | 13.58 | 122K | +2.11% |
| 2026-03-03 | 13.17 | 13.44 | 13.04 | 13.30 | 765K | -1.34% |
| 2026-03-02 | 12.90 | 13.57 | 12.79 | 13.48 | 264K | +2.28% |
| 2026-02-27 | 13.72 | 13.75 | 13.05 | 13.18 | 263K | -5.38% |
| 2026-02-26 | 13.80 | 14.01 | 13.66 | 13.93 | 212K | +1.46% |
| 2026-02-25 | 13.76 | 13.96 | 13.62 | 13.73 | 156K | +0.59% |
| 2026-02-24 | 13.67 | 13.69 | 13.47 | 13.65 | 244K | -0.15% |
| 2026-02-23 | 14.42 | 14.48 | 13.59 | 13.67 | 591K | -4.87% |
| 2026-02-20 | 14.07 | 14.44 | 13.99 | 14.37 | 163K | +1.84% |
| 2026-02-19 | 14.11 | 14.18 | 13.93 | 14.11 | 208K | 0.00% |
| 2026-02-18 | 14.09 | 14.46 | 14.02 | 14.11 | 568K | -0.49% |
| 2026-02-17 | 14.04 | 14.43 | 14.04 | 14.18 | 213K | +0.35% |
| 2026-02-13 | 13.99 | 14.21 | 13.84 | 14.13 | 90K | +0.64% |
| 2026-02-12 | 14.35 | 14.43 | 13.81 | 14.04 | 116K | -1.06% |
| 2026-02-11 | 14.61 | 14.74 | 14.17 | 14.19 | 114K | -1.94% |
| 2026-02-10 | 14.40 | 14.61 | 14.25 | 14.47 | 222K | -0.48% |
| 2026-02-09 | 14.37 | 14.63 | 14.37 | 14.54 | 181K | +0.07% |
| 2026-02-06 | 14.20 | 14.59 | 14.09 | 14.53 | 165K | +2.18% |
| 2026-02-05 | 14.05 | 14.23 | 13.83 | 14.22 | 241K | +0.57% |
| 2026-02-04 | 13.80 | 14.25 | 13.80 | 14.14 | 328K | +2.69% |
| 2026-02-03 | 13.40 | 13.77 | 13.40 | 13.77 | 603K | +2.68% |
| 2026-02-02 | 13.16 | 13.57 | 13.16 | 13.41 | 558K | +1.98% |
| 2026-01-30 | 13.04 | 13.21 | 12.95 | 13.15 | 237K | -0.08% |
| 2026-01-29 | 12.97 | 13.17 | 12.90 | 13.16 | 179K | +2.41% |
| 2026-01-28 | 13.13 | 13.18 | 12.85 | 12.85 | 300K | -1.76% |
| 2026-01-27 | 13.07 | 13.14 | 12.95 | 13.08 | 302K | +0.62% |
| 2026-01-26 | 12.82 | 13.18 | 12.82 | 13.00 | 322K | +1.09% |
| 2026-01-23 | 13.43 | 13.49 | 12.77 | 12.86 | 302K | -4.24% |
| 2026-01-22 | 13.05 | 13.55 | 12.82 | 13.43 | 748K | +3.31% |
| 2026-01-21 | 12.51 | 13.15 | 12.51 | 13.00 | 1.78M | +3.75% |
BLFY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BLFY — Frequently Asked Questions
Quick answers to the most common questions about buying BLFY stock.
How has BLFY stock performed recently?
BLFY returned +52.0% over the past year, beating its 5-year annualized CAGR of -0.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BLFY's all-time high price?
Blue Foundry Bancorp reached $15.47 on 2021-12-17. The 52-week high is $14.74. Current 1-year return of +52.0% places the stock closer to historical peaks.
Where can I download BLFY historical price data?
This page provides BLFY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.