Bridgeline Digital, Inc. (BLIN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BLIN Historical Performance
Short-Term Returns
BLIN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Bridgeline Digital, Inc. (BLIN) trades at $1.01, representing a -46.0% return over the past year. The stock has delivered a -57.7% total return over five years (-15.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6,362.50 on July 2, 2007. From this peak, BLIN has corrected -100.0%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers DGII (+121.0% 1Y), EGAN (+47.8% 1Y), and PRDO (+13.5% 1Y), BLIN has underperformed the peer group average. Compare BLIN vs DGII →
BLIN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.00 | 1.03 | 1.00 | 1.01 | 16K | -0.98% |
| 2026-05-06 | 1.04 | 1.07 | 0.98 | 1.02 | 31K | -2.86% |
| 2026-05-05 | 1.02 | 1.08 | 0.95 | 1.05 | 19K | +7.07% |
| 2026-05-04 | 0.96 | 1.01 | 0.96 | 0.98 | 16K | +1.10% |
| 2026-05-01 | 0.97 | 0.97 | 0.92 | 0.97 | 19K | +2.11% |
| 2026-04-30 | 0.97 | 1.02 | 0.95 | 0.95 | 13K | +1.10% |
| 2026-04-29 | 1.05 | 1.05 | 0.90 | 0.94 | 33K | -3.36% |
| 2026-04-28 | 0.99 | 1.02 | 0.97 | 0.97 | 22K | -0.78% |
| 2026-04-27 | 1.01 | 1.07 | 0.97 | 0.98 | 40K | -3.92% |
| 2026-04-24 | 0.94 | 1.05 | 0.91 | 1.02 | 84K | +15.63% |
| 2026-04-23 | 0.94 | 0.95 | 0.88 | 0.88 | 19K | -6.38% |
| 2026-04-22 | 0.89 | 0.98 | 0.86 | 0.94 | 74K | +5.87% |
| 2026-04-21 | 0.85 | 0.89 | 0.85 | 0.89 | 18K | +4.00% |
| 2026-04-20 | 0.88 | 0.89 | 0.84 | 0.86 | 6K | -3.64% |
| 2026-04-17 | 0.87 | 0.90 | 0.87 | 0.89 | 12K | +0.52% |
| 2026-04-16 | 0.86 | 0.90 | 0.86 | 0.88 | 26K | -0.14% |
| 2026-04-15 | 0.87 | 0.90 | 0.82 | 0.88 | 17K | +5.81% |
| 2026-04-14 | 0.87 | 0.87 | 0.82 | 0.84 | 23K | +0.73% |
| 2026-04-13 | 0.85 | 0.87 | 0.83 | 0.83 | 25K | -2.43% |
| 2026-04-10 | 0.88 | 0.88 | 0.85 | 0.85 | 9K | +3.24% |
| 2026-04-09 | 0.89 | 0.90 | 0.82 | 0.82 | 25K | -4.36% |
| 2026-04-08 | 0.90 | 0.90 | 0.86 | 0.86 | 12K | +0.33% |
| 2026-04-07 | 0.87 | 0.90 | 0.86 | 0.86 | 7K | +0.25% |
| 2026-04-06 | 0.84 | 0.89 | 0.82 | 0.86 | 51K | -2.68% |
| 2026-04-02 | 0.90 | 0.90 | 0.87 | 0.88 | 19K | -2.21% |
| 2026-04-01 | 0.83 | 0.92 | 0.83 | 0.90 | 38K | +12.95% |
| 2026-03-31 | 0.79 | 0.82 | 0.79 | 0.80 | 28K | -0.39% |
| 2026-03-30 | 0.85 | 0.85 | 0.80 | 0.80 | 32K | -3.17% |
| 2026-03-27 | 0.83 | 0.90 | 0.83 | 0.83 | 18K | -2.81% |
| 2026-03-26 | 0.84 | 0.91 | 0.84 | 0.85 | 12K | -1.14% |
See BLIN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BLIN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BLIN vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonBLIN — Frequently Asked Questions
Quick answers to the most common questions about buying BLIN stock.
How has BLIN stock performed recently?
BLIN declined -46.0% over the past year, below its 5-year annualized CAGR of -15.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BLIN's all-time high price?
Bridgeline Digital, Inc. reached $6362.50 on 2007-07-02. The 52-week high is $2.14. Current 1-year return of -46.0% places the stock further from historical peaks.
Where can I download BLIN historical price data?
This page provides BLIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.