Bridgeline Digital, Inc. (BLIN) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +23.1%
- 3M
- +36.4%
- YTD
- +38.1%
- 1Y
- -23.2%
- 3Y
- +0.3%
- 5Y
- -14.1%
Loading 10-year price history...
BLIN Historical Performance
BLIN Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -22.0%
- 2008 annual price return
- -82.6%
- 2009 annual price return
- +71.4%
- 2010 annual price return
- +21.0%
- 2011 annual price return
- -57.4%
- 2012 annual price return
- +154.4%
- 2013 annual price return
- -30.3%
- 2014 annual price return
- -57.8%
- 2015 annual price return
- -53.5%
- 2016 annual price return
- -39.6%
- 2017 annual price return
- -26.4%
- 2018 annual price return
- -90.7%
- 2019 annual price return
- -87.2%
- 2020 annual price return
- +63.3%
- 2021 annual price return
- -13.1%
- 2022 annual price return
- -55.7%
- 2023 annual price return
- -19.4%
- 2024 annual price return
- +83.1%
- 2025 annual price return
- -48.1%
- 2026 annual price return
- +6.0%
BLIN Stock Price Trajectory (2007–2026)
As of June 29, 2026, Bridgeline Digital, Inc. (BLIN) trades at $1.16, representing a -23.2% return over the past year. The stock has delivered a -51.7% total return over five years (-14.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6,362.50 on July 2, 2007. From this peak, BLIN has corrected -100.0%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers DGII (+103.1% 1Y), EGAN (+1.6% 1Y), and PRDO (+2.9% 1Y), BLIN has underperformed the peer group average. Compare BLIN vs DGII →
BLIN Historical Price Data · from 2007
Rows 1–50 of 4,779| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.04 | 1.17 | 1.04 | 1.16 | 4K | +10.48% |
| 2026-06-25 | 1.10 | 1.10 | 1.03 | 1.05 | 113K | -5.41% |
| 2026-06-24 | 1.10 | 1.13 | 1.05 | 1.11 | 443K | +7.77% |
| 2026-06-23 | 1.03 | 1.07 | 0.96 | 1.03 | 66K | +0.98% |
| 2026-06-22 | 1.03 | 1.03 | 1.00 | 1.02 | 45K | +0.99% |
| 2026-06-18 | 1.00 | 1.11 | 1.00 | 1.01 | 40K | -0.98% |
| 2026-06-17 | 0.97 | 1.10 | 0.97 | 1.02 | 93K | +2.51% |
| 2026-06-16 | 1.09 | 1.14 | 0.97 | 0.99 | 127K | -4.33% |
| 2026-06-15 | 1.05 | 1.08 | 1.00 | 1.04 | 44K | +0.97% |
| 2026-06-12 | 1.09 | 1.14 | 1.03 | 1.03 | 36K | 0.00% |
| 2026-06-11 | 1.08 | 1.18 | 1.03 | 1.03 | 49K | -4.63% |
| 2026-06-10 | 1.05 | 1.10 | 1.05 | 1.08 | 12K | +1.89% |
| 2026-06-09 | 1.10 | 1.10 | 1.05 | 1.06 | 26K | -2.75% |
| 2026-06-08 | 1.11 | 1.14 | 1.06 | 1.09 | 53K | +2.83% |
| 2026-06-05 | 1.12 | 1.16 | 1.05 | 1.06 | 1K | -6.19% |
| 2026-06-04 | 1.13 | 1.19 | 1.10 | 1.13 | 66K | -5.04% |
| 2026-06-03 | 1.22 | 1.25 | 1.18 | 1.19 | 17K | -4.80% |
| 2026-06-02 | 1.24 | 1.30 | 1.16 | 1.25 | 83K | -0.79% |
| 2026-06-01 | 1.27 | 1.29 | 1.21 | 1.26 | 102K | +3.28% |
| 2026-05-29 | 1.18 | 1.28 | 1.15 | 1.22 | 145K | +1.67% |
| 2026-05-28 | 1.17 | 1.21 | 1.10 | 1.20 | 103K | +0.84% |
| 2026-05-27 | 0.96 | 1.22 | 0.94 | 1.19 | 233K | +26.23% |
| 2026-05-26 | 0.96 | 1.00 | 0.93 | 0.94 | 27K | +0.29% |
| 2026-05-22 | 0.91 | 0.95 | 0.87 | 0.94 | 26K | +2.24% |
| 2026-05-21 | 0.90 | 0.92 | 0.89 | 0.92 | 37K | -4.23% |
| 2026-05-20 | 0.96 | 0.97 | 0.92 | 0.96 | 23K | +4.09% |
| 2026-05-19 | 0.87 | 0.97 | 0.86 | 0.92 | 29K | +1.79% |
| 2026-05-18 | 0.91 | 1.00 | 0.86 | 0.91 | 32K | -3.61% |
| 2026-05-15 | 0.99 | 0.99 | 0.93 | 0.94 | 39K | -2.04% |
| 2026-05-14 | 0.91 | 0.96 | 0.90 | 0.96 | 31K | +9.02% |
| 2026-05-13 | 0.93 | 0.93 | 0.85 | 0.88 | 44K | -2.73% |
| 2026-05-12 | 0.96 | 0.97 | 0.89 | 0.90 | 53K | -5.75% |
| 2026-05-11 | 1.02 | 1.04 | 0.96 | 0.96 | 45K | -5.87% |
| 2026-05-08 | 1.03 | 1.04 | 1.01 | 1.02 | 12K | +0.99% |
| 2026-05-07 | 1.00 | 1.03 | 1.00 | 1.01 | 16K | -0.98% |
| 2026-05-06 | 1.04 | 1.07 | 0.98 | 1.02 | 31K | -2.86% |
| 2026-05-05 | 1.02 | 1.08 | 0.95 | 1.05 | 19K | +7.07% |
| 2026-05-04 | 0.96 | 1.01 | 0.96 | 0.98 | 16K | +1.10% |
| 2026-05-01 | 0.97 | 0.97 | 0.92 | 0.97 | 19K | +2.11% |
| 2026-04-30 | 0.97 | 1.02 | 0.95 | 0.95 | 13K | +1.10% |
| 2026-04-29 | 1.05 | 1.05 | 0.90 | 0.94 | 33K | -3.36% |
| 2026-04-28 | 0.99 | 1.02 | 0.97 | 0.97 | 22K | -0.78% |
| 2026-04-27 | 1.01 | 1.07 | 0.97 | 0.98 | 40K | -3.92% |
| 2026-04-24 | 0.94 | 1.05 | 0.91 | 1.02 | 84K | +15.63% |
| 2026-04-23 | 0.94 | 0.95 | 0.88 | 0.88 | 19K | -6.38% |
| 2026-04-22 | 0.89 | 0.98 | 0.86 | 0.94 | 74K | +5.87% |
| 2026-04-21 | 0.85 | 0.89 | 0.85 | 0.89 | 18K | +4.00% |
| 2026-04-20 | 0.88 | 0.89 | 0.84 | 0.86 | 6K | -3.64% |
| 2026-04-17 | 0.87 | 0.90 | 0.87 | 0.89 | 12K | +0.52% |
| 2026-04-16 | 0.86 | 0.90 | 0.86 | 0.88 | 26K | -0.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BLIN — Frequently Asked Questions
Quick answers to the most common questions about buying BLIN stock.
How has BLIN stock performed recently?
BLIN declined -23.2% over the past year, below its 5-year annualized CAGR of -14.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is BLIN's all-time high price?
Bridgeline Digital, Inc. reached $6362.50 on 2007-07-02. The 52-week high is $1.74. Current 1-year return of -23.2% places the stock further from historical peaks.
Where can I download BLIN historical price data?
This page provides BLIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.