BioLineRx Ltd. (BLRX) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -18.0%
- 3M
- +37.8%
- YTD
- +10.7%
- 1Y
- -32.2%
- 3Y
- -63.8%
- 5Y
- -51.2%
Loading 10-year price history...
BLRX Historical Performance
BLRX Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -98.6%
- 2012 annual price return
- -19.8%
- 2013 annual price return
- +6.0%
- 2014 annual price return
- -44.1%
- 2015 annual price return
- -24.0%
- 2016 annual price return
- -29.2%
- 2017 annual price return
- +16.2%
- 2018 annual price return
- -60.2%
- 2019 annual price return
- -70.0%
- 2020 annual price return
- +7.7%
- 2021 annual price return
- -16.7%
- 2022 annual price return
- -71.6%
- 2023 annual price return
- +141.5%
- 2024 annual price return
- -86.0%
- 2025 annual price return
- -72.9%
- 2026 annual price return
- +1.1%
BLRX Stock Price Trajectory (2011–2026)
As of June 30, 2026, BioLineRx Ltd. (BLRX) trades at $3.10, representing a -32.2% return over the past year. The stock has delivered a -96.9% total return over five years (-51.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4,122.00 on January 24, 2012. From this peak, BLRX has corrected -99.9%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers TGTX (+54.8% 1Y), FATE (+116.1% 1Y), and MGNX (+301.7% 1Y), BLRX has underperformed the peer group average. Compare BLRX vs TGTX →
BLRX Historical Price Data · from 2011
Rows 1–50 of 3,755| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 3.25 | 3.25 | 3.06 | 3.10 | 10K | -2.05% |
| 2026-06-26 | 3.07 | 3.29 | 3.07 | 3.17 | 6K | +1.61% |
| 2026-06-25 | 3.19 | 3.31 | 2.98 | 3.12 | 20K | -7.57% |
| 2026-06-24 | 3.20 | 3.48 | 3.10 | 3.37 | 23K | +3.37% |
| 2026-06-23 | 3.23 | 3.45 | 3.23 | 3.26 | 3K | +0.62% |
| 2026-06-22 | 3.21 | 3.37 | 3.15 | 3.24 | 12K | +2.53% |
| 2026-06-18 | 3.02 | 3.32 | 3.02 | 3.16 | 8K | +4.64% |
| 2026-06-17 | 3.05 | 3.34 | 3.01 | 3.02 | 12K | -2.27% |
| 2026-06-16 | 3.20 | 3.20 | 3.08 | 3.09 | 11K | -4.78% |
| 2026-06-15 | 3.40 | 3.40 | 3.21 | 3.25 | 20K | -3.71% |
| 2026-06-12 | 3.49 | 3.60 | 3.37 | 3.37 | 51K | -2.88% |
| 2026-06-11 | 3.22 | 3.48 | 3.22 | 3.47 | 6K | +5.79% |
| 2026-06-10 | 3.20 | 3.29 | 3.19 | 3.28 | 5K | +2.18% |
| 2026-06-09 | 3.22 | 3.33 | 3.21 | 3.21 | 8K | -1.23% |
| 2026-06-08 | 3.19 | 3.30 | 2.99 | 3.25 | 13K | +0.62% |
| 2026-06-05 | 3.39 | 3.48 | 3.14 | 3.23 | 7K | -3.87% |
| 2026-06-04 | 3.25 | 3.36 | 3.18 | 3.36 | 21K | +2.44% |
| 2026-06-03 | 3.38 | 3.41 | 3.23 | 3.28 | 20K | -3.24% |
| 2026-06-02 | 3.33 | 3.40 | 3.28 | 3.39 | 22K | -2.59% |
| 2026-06-01 | 3.77 | 3.77 | 3.44 | 3.48 | 51K | -7.94% |
| 2026-05-29 | 3.60 | 3.94 | 3.46 | 3.78 | 106K | +5.29% |
| 2026-05-28 | 3.27 | 3.86 | 3.18 | 3.59 | 95K | +6.53% |
| 2026-05-27 | 3.30 | 3.37 | 3.02 | 3.37 | 95K | +6.65% |
| 2026-05-26 | 3.29 | 3.37 | 3.09 | 3.16 | 58K | +3.27% |
| 2026-05-22 | 2.88 | 3.06 | 2.87 | 3.06 | 0 | +6.99% |
| 2026-05-21 | 2.74 | 2.87 | 2.64 | 2.86 | 9K | +4.00% |
| 2026-05-20 | 2.63 | 2.87 | 2.62 | 2.75 | 62K | +4.56% |
| 2026-05-19 | 2.71 | 2.81 | 2.52 | 2.63 | 1.47M | -5.90% |
| 2026-05-18 | 2.97 | 3.03 | 2.73 | 2.79 | 27K | -6.21% |
| 2026-05-15 | 3.03 | 3.03 | 2.94 | 2.98 | 5K | -2.61% |
| 2026-05-14 | 3.10 | 3.13 | 3.00 | 3.06 | 13K | -2.24% |
| 2026-05-13 | 3.12 | 3.28 | 3.07 | 3.13 | 16K | +0.64% |
| 2026-05-12 | 3.02 | 3.15 | 3.00 | 3.11 | 22K | +4.36% |
| 2026-05-11 | 3.04 | 3.09 | 2.95 | 2.98 | 9K | -2.93% |
| 2026-05-08 | 3.14 | 3.18 | 3.00 | 3.07 | 13K | -0.97% |
| 2026-05-07 | 3.29 | 3.34 | 3.10 | 3.10 | 14K | -7.46% |
| 2026-05-06 | 3.03 | 3.45 | 2.98 | 3.35 | 72K | +10.20% |
| 2026-05-05 | 2.98 | 3.07 | 2.98 | 3.04 | 10K | 0.00% |
| 2026-05-04 | 2.98 | 3.10 | 2.93 | 3.04 | 29K | +6.17% |
| 2026-05-01 | 2.81 | 2.86 | 2.73 | 2.86 | 13K | +4.12% |
| 2026-04-30 | 2.84 | 3.09 | 2.61 | 2.75 | 77K | -10.42% |
| 2026-04-29 | 2.70 | 3.17 | 2.70 | 3.07 | 66K | +16.73% |
| 2026-04-28 | 2.40 | 2.83 | 2.39 | 2.63 | 114K | +17.73% |
| 2026-04-27 | 2.25 | 2.39 | 2.23 | 2.23 | 5K | -1.59% |
| 2026-04-24 | 2.30 | 2.30 | 2.20 | 2.27 | 11K | -1.30% |
| 2026-04-23 | 2.32 | 2.35 | 2.20 | 2.30 | 4K | +2.68% |
| 2026-04-22 | 2.37 | 2.38 | 2.24 | 2.24 | 9K | -3.33% |
| 2026-04-21 | 2.25 | 2.38 | 2.25 | 2.32 | 21K | -0.55% |
| 2026-04-20 | 2.41 | 2.47 | 2.33 | 2.33 | 29K | -4.90% |
| 2026-04-17 | 2.39 | 2.46 | 2.35 | 2.45 | 8K | +2.51% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BLRX — Frequently Asked Questions
Quick answers to the most common questions about buying BLRX stock.
How has BLRX stock performed recently?
BLRX declined -32.2% over the past year, below its 5-year annualized CAGR of -51.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BLRX's all-time high price?
BioLineRx Ltd. reached $4122.00 on 2012-01-24. The 52-week high is $5.06. Current 1-year return of -32.2% places the stock further from historical peaks.
Where can I download BLRX historical price data?
This page provides BLRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.