Bitmine Immersion Technologies, Inc. (BMNR) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -13.9%
- 3M
- -26.8%
- YTD
- -45.1%
- 1Y
- +260.2%
- 3Y
- +6.9%
- 5Y
- +25.0%
Loading 10-year price history...
BMNR Historical Performance
BMNR Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +0.0%
- 2004 annual price return
- +0.0%
- 2005 annual price return
- -61.6%
- 2006 annual price return
- -84.2%
- 2007 annual price return
- -71.4%
- 2008 annual price return
- +102.0%
- 2009 annual price return
- -80.0%
- 2010 annual price return
- +133.3%
- 2011 annual price return
- -86.3%
- 2012 annual price return
- -95.0%
- 2013 annual price return
- -20.0%
- 2014 annual price return
- +127.3%
- 2015 annual price return
- -60.0%
- 2016 annual price return
- -28.3%
- 2017 annual price return
- -12.0%
- 2018 annual price return
- -73.3%
- 2019 annual price return
- +260.0%
- 2020 annual price return
- +83.3%
- 2021 annual price return
- -21.3%
- 2022 annual price return
- -77.2%
- 2023 annual price return
- -6.4%
- 2024 annual price return
- -35.0%
- 2025 annual price return
- +287.9%
- 2026 annual price return
- -39.1%
BMNR Stock Price Trajectory (2003–2026)
As of June 24, 2026, Bitmine Immersion Technologies, Inc. (BMNR) trades at $17.11, representing a +260.2% return over the past year. The stock has delivered a +205.7% total return over five years (+25.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $999,999.00 on March 29, 2006. From this peak, BMNR has corrected -100.0%, currently trading 45% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MARA (-4.4% 1Y), RIOT (+169.2% 1Y), and CLSK (+78.2% 1Y), BMNR has underperformed the peer group average. Compare BMNR vs MARA →
BMNR Historical Price Data · from 2003
Rows 1–50 of 2,893| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-15 | 17.19 | 17.82 | 17.05 | 17.11 | 10.13M | +6.21% |
| 2026-06-12 | 16.31 | 16.81 | 15.95 | 16.11 | 24.78M | -2.48% |
| 2026-06-11 | 15.65 | 16.52 | 15.35 | 16.52 | 31.58M | +5.63% |
| 2026-06-10 | 16.02 | 16.42 | 15.53 | 15.64 | 26.54M | -3.46% |
| 2026-06-09 | 16.50 | 16.91 | 15.47 | 16.20 | 38.04M | -3.86% |
| 2026-06-08 | 16.63 | 17.28 | 16.41 | 16.85 | 38.08M | +5.97% |
| 2026-06-05 | 17.01 | 17.07 | 15.60 | 15.90 | 61.61M | -11.12% |
| 2026-06-04 | 16.85 | 17.95 | 16.67 | 17.89 | 49.77M | +5.86% |
| 2026-06-03 | 17.68 | 17.82 | 16.82 | 16.90 | 39.29M | -5.95% |
| 2026-06-02 | 18.49 | 18.70 | 17.53 | 17.97 | 45.79M | -4.67% |
| 2026-06-01 | 18.46 | 19.44 | 18.20 | 18.85 | 36.50M | -2.18% |
| 2026-05-29 | 18.90 | 19.86 | 18.43 | 19.27 | 35.10M | +0.10% |
| 2026-05-28 | 18.33 | 19.34 | 17.87 | 19.25 | 39.09M | +2.28% |
| 2026-05-27 | 18.98 | 19.15 | 18.73 | 18.82 | 23.29M | -1.98% |
| 2026-05-26 | 19.29 | 20.05 | 19.02 | 19.20 | 30.94M | +1.69% |
| 2026-05-22 | 19.43 | 19.87 | 18.82 | 18.88 | 2.23M | -3.72% |
| 2026-05-21 | 19.00 | 19.63 | 18.96 | 19.61 | 20.98M | +1.13% |
| 2026-05-20 | 18.78 | 19.64 | 18.65 | 19.39 | 25.81M | +4.08% |
| 2026-05-19 | 18.49 | 18.95 | 18.29 | 18.63 | 23.11M | -0.53% |
| 2026-05-18 | 19.34 | 19.39 | 18.29 | 18.73 | 46.57M | -5.74% |
| 2026-05-15 | 21.28 | 21.33 | 19.87 | 19.87 | 48.60M | -9.68% |
| 2026-05-14 | 21.20 | 22.65 | 20.69 | 22.00 | 37.11M | +3.87% |
| 2026-05-13 | 21.43 | 21.68 | 21.03 | 21.18 | 24.80M | -2.26% |
| 2026-05-12 | 22.37 | 22.50 | 21.23 | 21.67 | 44.25M | -5.86% |
| 2026-05-11 | 22.02 | 23.36 | 21.95 | 23.02 | 39.91M | +3.83% |
| 2026-05-08 | 22.00 | 22.39 | 21.48 | 22.17 | 28.54M | +0.77% |
| 2026-05-07 | 22.60 | 22.73 | 21.38 | 22.00 | 36.14M | -3.97% |
| 2026-05-06 | 23.00 | 23.47 | 22.63 | 22.91 | 35.83M | -0.82% |
| 2026-05-05 | 23.20 | 23.34 | 22.56 | 23.10 | 7.15M | +1.36% |
| 2026-05-04 | 22.16 | 23.17 | 22.16 | 22.79 | 42.87M | +4.16% |
| 2026-05-01 | 21.66 | 22.09 | 21.44 | 21.88 | 29.37M | +2.24% |
| 2026-04-30 | 20.73 | 21.41 | 20.52 | 21.40 | 24.10M | +3.58% |
| 2026-04-29 | 21.27 | 21.30 | 20.19 | 20.66 | 31.83M | -3.82% |
| 2026-04-28 | 21.01 | 21.68 | 20.58 | 21.48 | 26.85M | -0.32% |
| 2026-04-27 | 22.03 | 22.41 | 21.43 | 21.55 | 30.97M | -2.66% |
| 2026-04-24 | 22.41 | 22.51 | 21.67 | 22.14 | 25.77M | +0.64% |
| 2026-04-23 | 22.61 | 23.05 | 21.65 | 22.00 | 39.04M | -5.62% |
| 2026-04-22 | 22.85 | 23.44 | 22.69 | 23.31 | 46.58M | +7.37% |
| 2026-04-21 | 22.65 | 22.82 | 21.70 | 21.71 | 34.69M | -3.64% |
| 2026-04-20 | 22.18 | 22.75 | 21.58 | 22.53 | 36.90M | -1.83% |
| 2026-04-17 | 23.02 | 24.11 | 22.67 | 22.95 | 62.65M | +2.27% |
| 2026-04-16 | 22.39 | 22.50 | 21.56 | 22.44 | 34.39M | +0.45% |
| 2026-04-15 | 21.68 | 22.44 | 21.15 | 22.34 | 39.12M | +4.00% |
| 2026-04-14 | 22.36 | 23.16 | 21.09 | 21.48 | 59.86M | -0.14% |
| 2026-04-13 | 20.98 | 22.03 | 20.68 | 21.51 | 49.57M | +1.08% |
| 2026-04-10 | 21.58 | 21.77 | 20.99 | 21.28 | 28.38M | -1.12% |
| 2026-04-08 | 21.73 | 21.96 | 20.64 | 21.52 | 38.66M | +6.69% |
| 2026-04-07 | 20.06 | 20.22 | 19.30 | 20.17 | 31.37M | -2.09% |
| 2026-04-06 | 20.00 | 20.97 | 19.97 | 20.60 | 40.59M | +5.91% |
| 2026-04-02 | 18.86 | 19.54 | 18.30 | 19.45 | 38.08M | -1.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BMNR — Frequently Asked Questions
Quick answers to the most common questions about buying BMNR stock.
How has BMNR stock performed recently?
BMNR returned +260.2% over the past year, beating its 5-year annualized CAGR of +25.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BMNR's all-time high price?
Bitmine Immersion Technologies, Inc. reached $999999.00 on 2006-03-29. The 52-week high is $161.00. Current 1-year return of +260.2% places the stock closer to historical peaks.
Where can I download BMNR historical price data?
This page provides BMNR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.