Bionano Genomics, Inc. (BNGO) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
BNGO Historical Performance
Short-Term Returns
BNGO Stock Price Trajectory (2018–2026)
As of May 8, 2026, Bionano Genomics, Inc. (BNGO) trades at $1.33, representing a -64.0% return over the past year. The stock has delivered a -100.0% total return over five years (-79.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9,413.98 on February 16, 2021. From this peak, BNGO has corrected -100.0%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PACB (+46.0% 1Y), CDNA (+45.2% 1Y), and NTRA (+37.3% 1Y), BNGO has underperformed the peer group average. Compare BNGO vs PACB →
BNGO Historical Price Data (2025–2026)
Showing 30 of 1,939 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.26 | 1.37 | 1.25 | 1.33 | 233K | +4.72% |
| 2026-05-06 | 1.23 | 1.29 | 1.22 | 1.27 | 113K | +2.42% |
| 2026-05-05 | 1.26 | 1.28 | 1.22 | 1.24 | 14K | 0.00% |
| 2026-05-04 | 1.27 | 1.27 | 1.23 | 1.24 | 187K | +5.08% |
| 2026-05-01 | 1.20 | 1.21 | 1.16 | 1.18 | 92K | +1.72% |
| 2026-04-30 | 1.17 | 1.20 | 1.15 | 1.16 | 128K | 0.00% |
| 2026-04-29 | 1.16 | 1.20 | 1.15 | 1.16 | 120K | -2.52% |
| 2026-04-28 | 1.25 | 1.25 | 1.19 | 1.19 | 72K | -3.25% |
| 2026-04-27 | 1.23 | 1.25 | 1.21 | 1.23 | 73K | +1.65% |
| 2026-04-24 | 1.22 | 1.23 | 1.18 | 1.21 | 92K | 0.00% |
| 2026-04-23 | 1.24 | 1.25 | 1.19 | 1.21 | 147K | -3.20% |
| 2026-04-22 | 1.26 | 1.30 | 1.24 | 1.25 | 92K | -0.79% |
| 2026-04-21 | 1.30 | 1.32 | 1.26 | 1.26 | 143K | -3.82% |
| 2026-04-20 | 1.29 | 1.33 | 1.27 | 1.31 | 141K | +1.55% |
| 2026-04-17 | 1.26 | 1.31 | 1.26 | 1.29 | 134K | +2.38% |
| 2026-04-16 | 1.28 | 1.28 | 1.22 | 1.26 | 96K | -1.56% |
| 2026-04-15 | 1.22 | 1.28 | 1.20 | 1.28 | 147K | +5.79% |
| 2026-04-14 | 1.19 | 1.23 | 1.18 | 1.21 | 209K | +2.54% |
| 2026-04-13 | 1.13 | 1.18 | 1.13 | 1.18 | 107K | +4.42% |
| 2026-04-10 | 1.14 | 1.17 | 1.12 | 1.13 | 62K | -2.59% |
| 2026-04-09 | 1.18 | 1.19 | 1.14 | 1.16 | 111K | -1.69% |
| 2026-04-08 | 1.17 | 1.19 | 1.16 | 1.18 | 77K | +0.85% |
| 2026-04-07 | 1.13 | 1.17 | 1.12 | 1.17 | 109K | +1.74% |
| 2026-04-06 | 1.19 | 1.20 | 1.14 | 1.15 | 177K | -4.17% |
| 2026-04-02 | 1.19 | 1.22 | 1.17 | 1.20 | 119K | +0.84% |
| 2026-04-01 | 1.18 | 1.22 | 1.18 | 1.19 | 104K | +1.71% |
| 2026-03-31 | 1.14 | 1.18 | 1.12 | 1.17 | 109K | +3.54% |
| 2026-03-30 | 1.16 | 1.16 | 1.10 | 1.13 | 100K | -2.59% |
| 2026-03-27 | 1.16 | 1.18 | 1.09 | 1.16 | 327K | +0.87% |
| 2026-03-26 | 1.18 | 1.23 | 1.14 | 1.15 | 510K | -4.17% |
See BNGO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BNGO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BNGO vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonBNGO — Frequently Asked Questions
Quick answers to the most common questions about buying BNGO stock.
How has BNGO stock performed recently?
BNGO declined -64.0% over the past year, below its 5-year annualized CAGR of -79.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BNGO's all-time high price?
Bionano Genomics, Inc. reached $9413.98 on 2021-02-16. The 52-week high is $5.50. Current 1-year return of -64.0% places the stock further from historical peaks.
Where can I download BNGO historical price data?
This page provides BNGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.