Bionano Genomics, Inc. (BNGO) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -20.7%
- 3M
- +4.5%
- YTD
- -27.7%
- 1Y
- -28.6%
- 3Y
- -77.3%
- 5Y
- -79.6%
Loading 10-year price history...
BNGO Historical Performance
BNGO Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +5012.2%
- 2019 annual price return
- -76.2%
- 2020 annual price return
- +148.4%
- 2021 annual price return
- -58.5%
- 2022 annual price return
- -54.8%
- 2023 annual price return
- -86.9%
- 2024 annual price return
- -85.6%
- 2025 annual price return
- -90.0%
- 2026 annual price return
- -9.7%
BNGO Stock Price Trajectory (2018–2026)
As of November 8, 2026, Bionano Genomics, Inc. (BNGO) trades at $1.15, representing a -28.6% return over the past year. The stock has delivered a -100.0% total return over five years (-79.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9,413.98 on February 16, 2021. From this peak, BNGO has corrected -100.0%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PACB (+26.7% 1Y), CDNA (+423.4% 1Y), and NTRA (+56.5% 1Y), BNGO has underperformed the peer group average. Compare BNGO vs PACB →
BNGO Historical Price Data · from 2018
Rows 1–50 of 2,065| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.13 | 1.15 | 1.10 | 1.15 | 97K | +4.55% |
| 2026-11-05 | 1.19 | 1.19 | 1.07 | 1.10 | 394K | -7.56% |
| 2026-11-04 | 1.21 | 1.22 | 1.18 | 1.19 | 72K | -0.83% |
| 2026-11-03 | 1.16 | 1.20 | 1.16 | 1.20 | 131K | +3.45% |
| 2026-11-02 | 1.17 | 1.19 | 1.14 | 1.16 | 89K | +0.87% |
| 2026-10-30 | 1.18 | 1.20 | 1.12 | 1.15 | 196K | -4.17% |
| 2026-10-29 | 1.20 | 1.21 | 1.18 | 1.20 | 67K | -0.83% |
| 2026-10-28 | 1.23 | 1.25 | 1.20 | 1.21 | 114K | -0.82% |
| 2026-10-27 | 1.19 | 1.22 | 1.15 | 1.22 | 74K | +5.17% |
| 2026-10-26 | 1.15 | 1.17 | 1.14 | 1.16 | 62K | +2.65% |
| 2026-10-23 | 1.18 | 1.18 | 1.10 | 1.13 | 252K | -4.24% |
| 2026-10-22 | 1.26 | 1.30 | 1.17 | 1.18 | 443K | -5.60% |
| 2026-10-21 | 1.26 | 1.28 | 1.25 | 1.25 | 132K | 0.00% |
| 2026-10-20 | 1.21 | 1.32 | 1.21 | 1.25 | 433K | +2.46% |
| 2026-10-19 | 1.27 | 1.29 | 1.22 | 1.22 | 133K | -2.40% |
| 2026-10-16 | 1.39 | 1.39 | 1.25 | 1.25 | 181K | -8.76% |
| 2026-10-15 | 1.38 | 1.40 | 1.33 | 1.37 | 93K | 0.00% |
| 2026-10-14 | 1.37 | 1.42 | 1.36 | 1.37 | 158K | +0.74% |
| 2026-10-13 | 1.34 | 1.40 | 1.31 | 1.36 | 187K | +0.74% |
| 2026-10-12 | 1.41 | 1.42 | 1.29 | 1.35 | 488K | -6.25% |
| 2026-10-09 | 1.45 | 1.50 | 1.43 | 1.44 | 129K | -1.37% |
| 2026-10-08 | 1.46 | 1.49 | 1.42 | 1.46 | 183K | 0.00% |
| 2026-10-07 | 1.42 | 1.48 | 1.42 | 1.46 | 134K | +0.69% |
| 2026-10-06 | 1.43 | 1.48 | 1.43 | 1.45 | 208K | 0.00% |
| 2026-10-05 | 1.48 | 1.50 | 1.40 | 1.45 | 323K | -2.03% |
| 2026-10-02 | 1.58 | 1.62 | 1.45 | 1.48 | 384K | -5.73% |
| 2026-10-01 | 1.58 | 1.60 | 1.54 | 1.57 | 374K | +0.64% |
| 2026-09-30 | 1.72 | 1.73 | 1.53 | 1.56 | 655K | -9.83% |
| 2026-09-29 | 1.68 | 1.77 | 1.65 | 1.73 | 425K | +2.98% |
| 2026-09-28 | 1.63 | 1.73 | 1.62 | 1.68 | 466K | +1.20% |
| 2026-09-25 | 1.69 | 1.70 | 1.63 | 1.66 | 579K | -1.78% |
| 2026-09-24 | 1.69 | 1.79 | 1.64 | 1.69 | 620K | -0.59% |
| 2026-09-23 | 1.81 | 1.83 | 1.68 | 1.70 | 914K | -6.59% |
| 2026-09-22 | 1.85 | 1.87 | 1.75 | 1.82 | 888K | -0.55% |
| 2026-09-21 | 1.73 | 1.89 | 1.73 | 1.83 | 979K | +5.78% |
| 2026-09-18 | 1.75 | 1.87 | 1.69 | 1.73 | 1.20M | -0.57% |
| 2026-09-17 | 1.53 | 1.86 | 1.50 | 1.74 | 2.50M | +15.23% |
| 2026-09-16 | 1.58 | 1.65 | 1.41 | 1.51 | 1.87M | -3.21% |
| 2026-09-15 | 1.31 | 2.23 | 1.31 | 1.56 | 39.78M | +17.29% |
| 2026-09-14 | 1.23 | 1.38 | 1.21 | 1.33 | 410K | +9.02% |
| 2026-09-11 | 1.21 | 1.24 | 1.20 | 1.22 | 58K | +1.67% |
| 2026-09-10 | 1.18 | 1.24 | 1.16 | 1.20 | 288K | +1.69% |
| 2026-09-09 | 1.19 | 1.22 | 1.18 | 1.18 | 69K | -1.67% |
| 2026-09-08 | 1.21 | 1.23 | 1.19 | 1.20 | 87K | 0.00% |
| 2026-09-04 | 1.25 | 1.25 | 1.20 | 1.20 | 177K | -3.23% |
| 2026-09-03 | 1.27 | 1.28 | 1.23 | 1.24 | 192K | -2.36% |
| 2026-09-02 | 1.22 | 1.28 | 1.20 | 1.27 | 301K | +4.10% |
| 2026-09-01 | 1.21 | 1.22 | 1.17 | 1.22 | 209K | 0.00% |
| 2026-08-31 | 1.18 | 1.22 | 1.15 | 1.22 | 177K | +4.27% |
| 2026-08-28 | 1.23 | 1.24 | 1.16 | 1.17 | 180K | -3.31% |
BNGO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BNGO — Frequently Asked Questions
Quick answers to the most common questions about buying BNGO stock.
How has BNGO stock performed recently?
BNGO declined -28.6% over the past year, below its 5-year annualized CAGR of -79.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BNGO's all-time high price?
Bionano Genomics, Inc. reached $9413.98 on 2021-02-16. The 52-week high is $2.23. Current 1-year return of -28.6% places the stock further from historical peaks.
Where can I download BNGO historical price data?
This page provides BNGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.