Brookfield Finance Inc. 4.50% P (BNJ) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -2.3%
- 3M
- -9.9%
- YTD
- -7.6%
- 1Y
- -11.2%
- 3Y
- +0.5%
- 5Y
- -11.1%
Loading 10-year price history...
BNJ Historical Performance
BNJ Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +3.0%
- 2021 annual price return
- -4.5%
- 2022 annual price return
- -39.4%
- 2023 annual price return
- +6.0%
- 2024 annual price return
- +0.2%
- 2025 annual price return
- -6.8%
- 2026 annual price return
- -6.4%
BNJ Stock Price Trajectory (2020–2026)
As of October 23, 2026, Brookfield Finance Inc. 4.50% P (BNJ) trades at $14.06, representing a -11.2% return over the past year. The stock has delivered a -22.5% total return over five years (-11.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.25 on October 14, 2021. From this peak, BNJ has corrected -46.4%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers BAM (-11.8% 1Y), BN (-15.1% 1Y), and BIP (+8.8% 1Y), BNJ has underperformed the peer group average. Compare BNJ vs BAM →
BNJ Historical Price Data · from 2020
Rows 1–50 of 1,482| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.14 | 14.16 | 14.04 | 14.06 | 15K | -0.71% |
| 2026-10-21 | 14.07 | 14.19 | 14.02 | 14.16 | 27K | +1.07% |
| 2026-10-20 | 13.95 | 14.13 | 13.91 | 14.01 | 44K | +0.50% |
| 2026-10-19 | 14.10 | 14.10 | 13.93 | 13.94 | 14K | +0.22% |
| 2026-10-16 | 14.05 | 14.20 | 13.87 | 13.91 | 29K | -1.83% |
| 2026-10-15 | 14.11 | 14.21 | 13.99 | 14.17 | 26K | +0.35% |
| 2026-10-14 | 14.32 | 14.32 | 13.87 | 14.12 | 26K | +0.28% |
| 2026-10-13 | 14.08 | 14.31 | 14.08 | 14.08 | 14K | -0.21% |
| 2026-10-12 | 14.05 | 14.27 | 14.05 | 14.11 | 11K | -1.05% |
| 2026-10-09 | 14.11 | 14.31 | 14.03 | 14.26 | 6K | +1.21% |
| 2026-10-08 | 14.10 | 14.31 | 14.05 | 14.09 | 29K | -0.77% |
| 2026-10-07 | 14.22 | 14.22 | 14.19 | 14.20 | 15K | -0.70% |
| 2026-10-06 | 14.33 | 14.38 | 14.30 | 14.30 | 14K | -0.42% |
| 2026-10-05 | 14.40 | 14.40 | 14.28 | 14.36 | 18K | +0.28% |
| 2026-10-02 | 14.43 | 14.52 | 14.24 | 14.32 | 20K | -0.83% |
| 2026-10-01 | 14.37 | 14.52 | 14.35 | 14.44 | 14K | -0.07% |
| 2026-09-30 | 14.41 | 14.45 | 14.30 | 14.45 | 19K | +0.56% |
| 2026-09-29 | 14.42 | 14.42 | 14.26 | 14.37 | 21K | -0.35% |
| 2026-09-28 | 14.37 | 14.50 | 14.37 | 14.42 | 18K | +0.21% |
| 2026-09-25 | 14.31 | 14.48 | 14.30 | 14.39 | 7K | +0.35% |
| 2026-09-24 | 14.38 | 14.38 | 14.20 | 14.34 | 25K | -0.35% |
| 2026-09-23 | 14.30 | 14.39 | 14.26 | 14.39 | 22K | 0.00% |
| 2026-09-22 | 14.52 | 14.53 | 14.35 | 14.39 | 38K | -1.30% |
| 2026-09-21 | 14.59 | 14.63 | 14.52 | 14.58 | 17K | -0.07% |
| 2026-09-18 | 14.57 | 14.64 | 14.50 | 14.59 | 9K | -0.48% |
| 2026-09-17 | 14.61 | 14.77 | 14.53 | 14.66 | 22K | +0.89% |
| 2026-09-16 | 14.45 | 14.81 | 14.45 | 14.53 | 11K | 0.00% |
| 2026-09-15 | 14.50 | 14.54 | 14.38 | 14.53 | 23K | -0.14% |
| 2026-09-14 | 14.64 | 14.72 | 14.46 | 14.55 | 21K | -0.34% |
| 2026-09-11 | 14.58 | 14.64 | 14.55 | 14.60 | 11K | 0.00% |
| 2026-09-10 | 14.56 | 14.86 | 14.52 | 14.60 | 17K | +0.34% |
| 2026-09-09 | 14.98 | 14.98 | 14.51 | 14.55 | 65K | -2.61% |
| 2026-09-08 | 15.14 | 15.14 | 14.76 | 14.94 | 13K | -1.52% |
| 2026-09-04 | 14.77 | 15.17 | 14.75 | 15.17 | 22K | +2.36% |
| 2026-09-03 | 14.82 | 14.90 | 14.80 | 14.82 | 15K | +0.07% |
| 2026-09-02 | 14.81 | 14.90 | 14.81 | 14.81 | 22K | -0.34% |
| 2026-09-01 | 14.94 | 14.99 | 14.80 | 14.86 | 29K | -0.54% |
| 2026-08-31 | 15.10 | 15.10 | 14.85 | 14.94 | 29K | -0.53% |
| 2026-08-28 | 15.03 | 15.14 | 15.02 | 15.02 | 8K | -0.07% |
| 2026-08-27 | 15.15 | 15.15 | 15.01 | 15.03 | 12K | -0.46% |
| 2026-08-26 | 15.03 | 15.10 | 15.03 | 15.10 | 8K | +0.20% |
| 2026-08-25 | 15.07 | 15.08 | 15.05 | 15.07 | 5K | +0.20% |
| 2026-08-24 | 15.00 | 15.07 | 15.00 | 15.04 | 8K | -0.20% |
| 2026-08-21 | 15.23 | 15.23 | 14.96 | 15.07 | 31K | -0.26% |
| 2026-08-20 | 15.10 | 15.11 | 15.07 | 15.11 | 12K | -0.20% |
| 2026-08-19 | 15.05 | 15.14 | 15.05 | 15.14 | 11K | +0.46% |
| 2026-08-18 | 15.07 | 15.10 | 15.03 | 15.07 | 10K | 0.00% |
| 2026-08-17 | 15.06 | 15.17 | 15.06 | 15.07 | 5K | -0.13% |
| 2026-08-14 | 15.15 | 15.15 | 15.09 | 15.09 | 11K | -0.53% |
| 2026-08-13 | 15.05 | 15.18 | 15.05 | 15.17 | 6K | +0.53% |
BNJ Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BNJ — Frequently Asked Questions
Quick answers to the most common questions about buying BNJ stock.
How has BNJ stock performed recently?
BNJ declined -11.2% over the past year, below its 5-year annualized CAGR of -11.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BNJ's all-time high price?
Brookfield Finance Inc. 4.50% P reached $26.25 on 2021-10-14. The 52-week high is $15.90. Current 1-year return of -11.2% places the stock further from historical peaks.
Where can I download BNJ historical price data?
This page provides BNJ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.