Brookfield Wealth Solutions Ltd. (BNT) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -7.4%
- 3M
- -14.8%
- YTD
- -20.9%
- 1Y
- -18.8%
- 3Y
- +22.4%
- 5Y
- -0.1%
Loading 10-year price history...
BNT Historical Performance
BNT Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +0.8%
- 2022 annual price return
- -50.1%
- 2023 annual price return
- +27.8%
- 2024 annual price return
- +48.5%
- 2025 annual price return
- +20.1%
- 2026 annual price return
- -7.5%
BNT Stock Price Trajectory (2021–2026)
As of October 3, 2026, Brookfield Wealth Solutions Ltd. (BNT) trades at $36.92, representing a -18.8% return over the past year. The stock has delivered a +11.1% total return over five years (-0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.67 on June 28, 2021. From this peak, BNT has corrected -34.9%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RGA (+28.6% 1Y), GL (+18.8% 1Y), and FG (-28.5% 1Y), BNT has underperformed the peer group average. Compare BNT vs RGA →
BNT Historical Price Data · from 2021
Rows 1–50 of 1,323| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 36.74 | 37.09 | 36.74 | 36.92 | 6K | +1.57% |
| 2026-10-01 | 36.13 | 36.60 | 35.77 | 36.35 | 9K | -0.47% |
| 2026-09-30 | 36.52 | 36.63 | 36.22 | 36.52 | 15K | +0.27% |
| 2026-09-29 | 36.09 | 36.48 | 36.04 | 36.42 | 9K | +0.55% |
| 2026-09-28 | 36.63 | 36.69 | 36.16 | 36.22 | 12K | -1.63% |
| 2026-09-25 | 36.82 | 36.89 | 36.73 | 36.82 | 4K | +0.63% |
| 2026-09-24 | 36.64 | 36.90 | 36.28 | 36.59 | 8K | -1.32% |
| 2026-09-23 | 37.31 | 37.34 | 37.03 | 37.08 | 6K | -1.98% |
| 2026-09-22 | 38.00 | 38.24 | 37.78 | 37.83 | 9K | -0.55% |
| 2026-09-21 | 38.66 | 38.66 | 37.65 | 38.04 | 15K | +1.71% |
| 2026-09-18 | 37.16 | 37.64 | 37.16 | 37.40 | 56K | +0.54% |
| 2026-09-17 | 37.19 | 37.35 | 37.09 | 37.20 | 11K | +0.49% |
| 2026-09-16 | 37.45 | 37.61 | 36.73 | 37.02 | 16K | -0.40% |
| 2026-09-15 | 37.30 | 37.72 | 37.07 | 37.17 | 6K | -1.09% |
| 2026-09-14 | 37.91 | 38.16 | 37.46 | 37.58 | 16K | -1.60% |
| 2026-09-11 | 38.17 | 38.38 | 38.14 | 38.19 | 6K | +0.45% |
| 2026-09-10 | 38.10 | 38.30 | 37.84 | 38.02 | 9K | -1.60% |
| 2026-09-09 | 38.87 | 38.87 | 38.57 | 38.64 | 4K | -1.68% |
| 2026-09-08 | 40.24 | 40.62 | 39.26 | 39.30 | 52K | -2.34% |
| 2026-09-04 | 40.31 | 40.56 | 39.95 | 40.24 | 4K | -0.42% |
| 2026-09-03 | 40.20 | 40.47 | 39.87 | 40.41 | 14K | +1.38% |
| 2026-09-02 | 40.15 | 40.28 | 39.81 | 39.86 | 22K | +0.50% |
| 2026-09-01 | 40.42 | 40.42 | 39.59 | 39.66 | 10K | -3.83% |
| 2026-08-31 | 41.08 | 41.47 | 41.08 | 41.24 | 10K | -0.31% |
| 2026-08-28 | 41.45 | 41.53 | 41.21 | 41.37 | 11K | -0.29% |
| 2026-08-27 | 41.69 | 41.84 | 41.41 | 41.49 | 8K | -1.00% |
| 2026-08-26 | 42.15 | 42.27 | 41.78 | 41.91 | 10K | -0.76% |
| 2026-08-25 | 42.21 | 42.31 | 42.16 | 42.23 | 4K | +0.45% |
| 2026-08-24 | 41.71 | 42.15 | 41.66 | 42.04 | 13K | +0.55% |
| 2026-08-21 | 42.15 | 42.15 | 41.63 | 41.81 | 15K | +0.80% |
| 2026-08-20 | 42.00 | 42.01 | 41.37 | 41.48 | 8K | -1.68% |
| 2026-08-19 | 42.40 | 42.65 | 42.19 | 42.19 | 10K | +0.05% |
| 2026-08-18 | 42.18 | 42.31 | 41.91 | 42.17 | 15K | -1.61% |
| 2026-08-17 | 43.28 | 43.50 | 42.75 | 42.86 | 10K | -2.21% |
| 2026-08-14 | 44.50 | 44.50 | 43.57 | 43.83 | 5K | -2.66% |
| 2026-08-13 | 45.11 | 45.18 | 44.42 | 45.03 | 21K | +0.42% |
| 2026-08-12 | 45.01 | 45.25 | 44.50 | 44.84 | 17K | -0.99% |
| 2026-08-11 | 44.85 | 46.20 | 44.85 | 45.29 | 18K | +1.39% |
| 2026-08-10 | 44.69 | 44.91 | 44.37 | 44.67 | 8K | +0.25% |
| 2026-08-07 | 44.99 | 45.00 | 44.53 | 44.56 | 9K | -0.25% |
| 2026-08-06 | 45.13 | 45.48 | 44.63 | 44.67 | 10K | -1.00% |
| 2026-08-05 | 45.40 | 45.55 | 44.65 | 45.12 | 20K | -0.33% |
| 2026-08-04 | 43.88 | 45.48 | 43.56 | 45.27 | 15K | +2.77% |
| 2026-08-03 | 43.26 | 44.17 | 43.10 | 44.05 | 9K | +1.99% |
| 2026-07-31 | 43.00 | 43.47 | 42.98 | 43.19 | 16K | +1.03% |
| 2026-07-30 | 42.70 | 43.01 | 42.11 | 42.75 | 35K | -0.07% |
| 2026-07-29 | 42.76 | 43.29 | 42.24 | 42.78 | 18K | -1.13% |
| 2026-07-28 | 42.43 | 43.34 | 42.43 | 43.27 | 15K | +0.98% |
| 2026-07-27 | 42.98 | 43.19 | 42.66 | 42.85 | 14K | +0.71% |
| 2026-07-24 | 41.97 | 42.66 | 41.76 | 42.55 | 15K | +1.19% |
BNT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BNT — Frequently Asked Questions
Quick answers to the most common questions about buying BNT stock.
How has BNT stock performed recently?
BNT declined -18.8% over the past year, below its 5-year annualized CAGR of -0.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BNT's all-time high price?
Brookfield Wealth Solutions Ltd. reached $56.67 on 2021-06-28. The 52-week high is $49.86. Current 1-year return of -18.8% places the stock further from historical peaks.
Where can I download BNT historical price data?
This page provides BNT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.