Bolt Biotherapeutics, Inc. (BOLT) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -8.5%
- 3M
- -13.9%
- YTD
- -31.1%
- 1Y
- -29.5%
- 3Y
- -48.4%
- 5Y
- -58.3%
Loading 10-year price history...
BOLT Historical Performance
BOLT Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -84.8%
- 2022 annual price return
- -73.0%
- 2023 annual price return
- -18.2%
- 2024 annual price return
- -53.9%
- 2025 annual price return
- -52.0%
- 2026 annual price return
- -21.9%
BOLT Stock Price Trajectory (2021–2026)
As of June 21, 2026, Bolt Biotherapeutics, Inc. (BOLT) trades at $3.99, representing a -29.5% return over the past year. The stock has delivered a -98.7% total return over five years (-58.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $861.40 on March 11, 2021. From this peak, BOLT has corrected -99.5%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RCUS (+185.7% 1Y), AGEN (-32.9% 1Y), and IMVT (+122.8% 1Y), BOLT has underperformed the peer group average. Compare BOLT vs RCUS →
BOLT Historical Price Data · from 2021
Rows 1–50 of 1,349| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 4.30 | 4.59 | 3.99 | 3.99 | 60K | -5.23% |
| 2026-06-17 | 4.60 | 4.69 | 4.14 | 4.21 | 114K | -2.32% |
| 2026-06-16 | 4.56 | 4.65 | 4.30 | 4.31 | 12K | -6.10% |
| 2026-06-15 | 4.74 | 4.82 | 4.45 | 4.59 | 12K | +0.66% |
| 2026-06-12 | 4.72 | 4.92 | 4.47 | 4.56 | 52K | -0.87% |
| 2026-06-11 | 4.75 | 4.90 | 4.40 | 4.60 | 102K | +3.84% |
| 2026-06-10 | 4.61 | 4.70 | 4.43 | 4.43 | 11K | -4.11% |
| 2026-06-09 | 4.80 | 4.80 | 4.62 | 4.62 | 5K | -2.12% |
| 2026-06-08 | 4.59 | 4.73 | 4.58 | 4.72 | 6K | +3.51% |
| 2026-06-05 | 4.72 | 4.73 | 4.46 | 4.56 | 11K | -4.20% |
| 2026-06-04 | 4.58 | 4.96 | 4.58 | 4.76 | 15K | +0.21% |
| 2026-06-03 | 5.26 | 5.26 | 4.63 | 4.75 | 24K | -7.05% |
| 2026-06-02 | 5.36 | 5.36 | 4.98 | 5.11 | 13K | -3.77% |
| 2026-06-01 | 5.36 | 5.50 | 5.31 | 5.31 | 22K | +1.14% |
| 2026-05-29 | 5.31 | 5.49 | 5.15 | 5.25 | 21K | -0.94% |
| 2026-05-28 | 5.20 | 5.48 | 5.13 | 5.30 | 10K | +0.28% |
| 2026-05-27 | 5.15 | 5.43 | 5.14 | 5.29 | 34K | +3.02% |
| 2026-05-26 | 4.89 | 5.21 | 4.89 | 5.13 | 9K | +3.64% |
| 2026-05-22 | 4.66 | 4.95 | 4.65 | 4.95 | 22K | +7.84% |
| 2026-05-21 | 4.67 | 4.99 | 4.50 | 4.59 | 33K | -0.43% |
| 2026-05-20 | 4.79 | 4.80 | 4.32 | 4.61 | 92K | -2.33% |
| 2026-05-19 | 4.59 | 4.72 | 4.48 | 4.72 | 16K | +8.26% |
| 2026-05-18 | 4.59 | 4.63 | 4.25 | 4.36 | 73K | -8.79% |
| 2026-05-15 | 4.81 | 4.81 | 4.65 | 4.78 | 18K | -4.40% |
| 2026-05-14 | 4.93 | 5.04 | 4.58 | 5.00 | 26K | +3.52% |
| 2026-05-13 | 4.69 | 4.91 | 4.62 | 4.83 | 36K | +1.05% |
| 2026-05-12 | 4.74 | 4.91 | 4.62 | 4.78 | 21K | +1.70% |
| 2026-05-11 | 4.75 | 4.90 | 4.62 | 4.70 | 13K | +0.64% |
| 2026-05-08 | 4.95 | 5.19 | 4.66 | 4.67 | 40K | +1.74% |
| 2026-05-07 | 4.55 | 4.79 | 4.50 | 4.59 | 25K | 0.00% |
| 2026-05-06 | 4.72 | 4.78 | 4.58 | 4.59 | 16K | -5.56% |
| 2026-05-05 | 5.01 | 5.02 | 4.72 | 4.86 | 11K | -3.95% |
| 2026-05-04 | 4.98 | 5.10 | 4.88 | 5.06 | 17K | 0.00% |
| 2026-05-01 | 4.90 | 5.20 | 4.56 | 5.06 | 39K | +5.42% |
| 2026-04-30 | 4.78 | 4.98 | 4.71 | 4.80 | 8K | -1.54% |
| 2026-04-29 | 4.75 | 5.00 | 4.75 | 4.88 | 4K | +0.72% |
| 2026-04-28 | 4.81 | 4.92 | 4.73 | 4.84 | 7K | +1.36% |
| 2026-04-27 | 4.71 | 4.91 | 4.51 | 4.78 | 109K | -1.14% |
| 2026-04-24 | 5.12 | 5.12 | 4.78 | 4.83 | 7K | +1.26% |
| 2026-04-23 | 5.48 | 5.48 | 4.75 | 4.77 | 56K | -9.32% |
| 2026-04-22 | 4.77 | 5.74 | 4.77 | 5.26 | 77K | +7.57% |
| 2026-04-21 | 5.20 | 5.40 | 4.77 | 4.89 | 14K | -5.05% |
| 2026-04-20 | 4.75 | 5.62 | 4.75 | 5.15 | 63K | +8.88% |
| 2026-04-17 | 4.80 | 4.94 | 4.71 | 4.73 | 9K | -3.37% |
| 2026-04-16 | 4.87 | 4.89 | 4.71 | 4.89 | 9K | -0.31% |
| 2026-04-15 | 4.77 | 5.00 | 4.66 | 4.91 | 10K | +5.36% |
| 2026-04-14 | 4.74 | 4.74 | 4.51 | 4.66 | 10K | 0.00% |
| 2026-04-13 | 4.83 | 4.91 | 4.66 | 4.66 | 20K | -3.52% |
| 2026-04-10 | 4.57 | 5.03 | 4.50 | 4.83 | 24K | +7.10% |
| 2026-04-09 | 4.68 | 4.73 | 4.50 | 4.51 | 6K | -1.96% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BOLT — Frequently Asked Questions
Quick answers to the most common questions about buying BOLT stock.
How has BOLT stock performed recently?
BOLT declined -29.5% over the past year, below its 5-year annualized CAGR of -58.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BOLT's all-time high price?
Bolt Biotherapeutics, Inc. reached $861.40 on 2021-03-11. The 52-week high is $7.20. Current 1-year return of -29.5% places the stock further from historical peaks.
Where can I download BOLT historical price data?
This page provides BOLT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.