Bolt Biotherapeutics, Inc. (BOLT) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -10.2%
- 3M
- -14.8%
- YTD
- -40.4%
- 1Y
- -30.4%
- 3Y
- -45.6%
- 5Y
- -57.6%
Loading 10-year price history...
BOLT Historical Performance
BOLT Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -84.8%
- 2022 annual price return
- -73.0%
- 2023 annual price return
- -18.2%
- 2024 annual price return
- -53.9%
- 2025 annual price return
- -52.0%
- 2026 annual price return
- -31.1%
BOLT Stock Price Trajectory (2021–2026)
As of October 3, 2026, Bolt Biotherapeutics, Inc. (BOLT) trades at $3.45, representing a -30.4% return over the past year. The stock has delivered a -98.6% total return over five years (-57.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $861.40 on March 11, 2021. From this peak, BOLT has corrected -99.6%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RCUS (+82.8% 1Y), AGEN (+112.2% 1Y), and IMVT (+101.0% 1Y), BOLT has underperformed the peer group average. Compare BOLT vs RCUS →
BOLT Historical Price Data · from 2021
Rows 1–50 of 1,421| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 3.50 | 3.50 | 3.45 | 3.45 | 873 | -1.71% |
| 2026-10-01 | 3.61 | 3.62 | 3.48 | 3.51 | 22K | -4.62% |
| 2026-09-30 | 3.66 | 3.78 | 3.60 | 3.68 | 9K | +2.22% |
| 2026-09-29 | 3.58 | 3.65 | 3.51 | 3.60 | 9K | +4.04% |
| 2026-09-28 | 3.64 | 3.78 | 3.46 | 3.46 | 20K | -3.35% |
| 2026-09-25 | 3.60 | 3.68 | 3.58 | 3.58 | 4K | -0.28% |
| 2026-09-24 | 3.64 | 3.71 | 3.46 | 3.59 | 15K | -1.64% |
| 2026-09-23 | 3.90 | 3.90 | 3.57 | 3.65 | 5K | +0.55% |
| 2026-09-22 | 3.65 | 3.80 | 3.45 | 3.63 | 17K | +1.11% |
| 2026-09-21 | 3.46 | 3.64 | 3.38 | 3.59 | 22K | +0.84% |
| 2026-09-18 | 3.32 | 3.64 | 3.11 | 3.56 | 248K | +6.43% |
| 2026-09-17 | 3.67 | 3.67 | 3.20 | 3.35 | 91K | -7.85% |
| 2026-09-16 | 3.78 | 3.82 | 3.61 | 3.63 | 29K | -9.93% |
| 2026-09-15 | 4.21 | 4.33 | 3.86 | 4.03 | 46K | +1.26% |
| 2026-09-14 | 3.83 | 4.09 | 3.70 | 3.98 | 20K | +3.65% |
| 2026-09-11 | 3.95 | 4.10 | 3.61 | 3.84 | 77K | -0.26% |
| 2026-09-10 | 3.69 | 3.86 | 3.60 | 3.85 | 97K | +0.79% |
| 2026-09-09 | 3.92 | 3.92 | 3.68 | 3.82 | 4K | -1.04% |
| 2026-09-08 | 3.88 | 3.98 | 3.86 | 3.86 | 7K | -1.03% |
| 2026-09-04 | 3.90 | 4.00 | 3.85 | 3.90 | 9K | +0.13% |
| 2026-09-03 | 3.81 | 3.98 | 3.80 | 3.90 | 6K | +1.43% |
| 2026-09-02 | 4.01 | 4.10 | 3.84 | 3.84 | 34K | -5.65% |
| 2026-09-01 | 3.98 | 4.15 | 3.95 | 4.07 | 8K | +2.26% |
| 2026-08-31 | 3.92 | 4.04 | 3.80 | 3.98 | 5K | +4.33% |
| 2026-08-28 | 3.83 | 4.03 | 3.77 | 3.81 | 25K | -4.62% |
| 2026-08-27 | 3.94 | 4.00 | 3.84 | 4.00 | 8K | +2.04% |
| 2026-08-26 | 3.83 | 3.96 | 3.79 | 3.92 | 4K | +1.82% |
| 2026-08-25 | 3.82 | 3.85 | 3.79 | 3.85 | 2K | +2.94% |
| 2026-08-24 | 3.65 | 3.93 | 3.65 | 3.74 | 11K | +1.91% |
| 2026-08-21 | 3.24 | 3.78 | 3.20 | 3.67 | 65K | +14.69% |
| 2026-08-20 | 3.39 | 3.57 | 3.15 | 3.20 | 22K | -1.84% |
| 2026-08-19 | 3.29 | 3.31 | 3.18 | 3.26 | 21K | +2.52% |
| 2026-08-18 | 3.22 | 3.28 | 3.16 | 3.18 | 7K | -0.63% |
| 2026-08-17 | 3.23 | 3.74 | 3.20 | 3.20 | 25K | -4.48% |
| 2026-08-14 | 3.30 | 3.35 | 3.20 | 3.35 | 16K | +4.36% |
| 2026-08-13 | 3.40 | 3.45 | 3.21 | 3.21 | 28K | -6.96% |
| 2026-08-12 | 3.92 | 3.94 | 3.13 | 3.45 | 200K | -13.32% |
| 2026-08-11 | 4.04 | 4.08 | 3.94 | 3.98 | 10K | -0.25% |
| 2026-08-10 | 4.05 | 4.05 | 3.93 | 3.99 | 13K | -1.48% |
| 2026-08-07 | 4.15 | 4.15 | 3.87 | 4.05 | 15K | +4.65% |
| 2026-08-06 | 3.82 | 3.95 | 3.78 | 3.87 | 33K | -2.03% |
| 2026-08-05 | 4.05 | 4.05 | 3.95 | 3.95 | 9K | 0.00% |
| 2026-08-04 | 4.10 | 4.10 | 3.91 | 3.95 | 2K | -0.75% |
| 2026-08-03 | 3.90 | 4.01 | 3.81 | 3.98 | 20K | -0.25% |
| 2026-07-31 | 3.97 | 4.14 | 3.94 | 3.99 | 20K | +2.57% |
| 2026-07-30 | 3.90 | 4.08 | 3.88 | 3.89 | 11K | +1.04% |
| 2026-07-29 | 3.92 | 3.97 | 3.81 | 3.85 | 8K | -4.23% |
| 2026-07-28 | 3.99 | 4.07 | 3.91 | 4.02 | 9K | +1.26% |
| 2026-07-27 | 4.02 | 4.06 | 3.96 | 3.97 | 3K | +3.66% |
| 2026-07-24 | 3.95 | 4.10 | 3.83 | 3.83 | 4K | +0.52% |
BOLT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BOLT — Frequently Asked Questions
Quick answers to the most common questions about buying BOLT stock.
How has BOLT stock performed recently?
BOLT declined -30.4% over the past year, below its 5-year annualized CAGR of -57.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BOLT's all-time high price?
Bolt Biotherapeutics, Inc. reached $861.40 on 2021-03-11. The 52-week high is $7.20. Current 1-year return of -30.4% places the stock further from historical peaks.
Where can I download BOLT historical price data?
This page provides BOLT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.