Bolt Biotherapeutics, Inc. (BOLT) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
BOLT Historical Performance
Short-Term Returns
BOLT Stock Price Trajectory (2021–2026)
As of May 6, 2026, Bolt Biotherapeutics, Inc. (BOLT) trades at $4.59, representing a -34.1% return over the past year. The stock has delivered a -99.0% total return over five years (-60.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $861.40 on March 11, 2021. From this peak, BOLT has corrected -99.5%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RCUS (+220.2% 1Y), AGEN (+31.0% 1Y), and IMVT (+107.2% 1Y), BOLT has underperformed the peer group average. Compare BOLT vs RCUS →
BOLT Historical Price Data (2021–2026)
Showing 30 of 1,319 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 4.72 | 4.78 | 4.58 | 4.59 | 16K | -5.56% |
| 2026-05-05 | 5.01 | 5.02 | 4.72 | 4.86 | 11K | -3.95% |
| 2026-05-04 | 4.98 | 5.10 | 4.88 | 5.06 | 17K | 0.00% |
| 2026-05-01 | 4.90 | 5.20 | 4.56 | 5.06 | 39K | +5.42% |
| 2026-04-30 | 4.78 | 4.98 | 4.71 | 4.80 | 8K | -1.54% |
| 2026-04-29 | 4.75 | 5.00 | 4.75 | 4.88 | 4K | +0.72% |
| 2026-04-28 | 4.81 | 4.92 | 4.73 | 4.84 | 7K | +1.36% |
| 2026-04-27 | 4.71 | 4.91 | 4.51 | 4.78 | 109K | -1.14% |
| 2026-04-24 | 5.12 | 5.12 | 4.78 | 4.83 | 7K | +1.26% |
| 2026-04-23 | 5.48 | 5.48 | 4.75 | 4.77 | 56K | -9.32% |
| 2026-04-22 | 4.77 | 5.74 | 4.77 | 5.26 | 77K | +7.57% |
| 2026-04-21 | 5.20 | 5.40 | 4.77 | 4.89 | 14K | -5.05% |
| 2026-04-20 | 4.75 | 5.62 | 4.75 | 5.15 | 63K | +8.88% |
| 2026-04-17 | 4.80 | 4.94 | 4.71 | 4.73 | 9K | -3.37% |
| 2026-04-16 | 4.87 | 4.89 | 4.71 | 4.89 | 9K | -0.31% |
| 2026-04-15 | 4.77 | 5.00 | 4.66 | 4.91 | 10K | +5.36% |
| 2026-04-14 | 4.74 | 4.74 | 4.51 | 4.66 | 10K | 0.00% |
| 2026-04-13 | 4.83 | 4.91 | 4.66 | 4.66 | 20K | -3.52% |
| 2026-04-10 | 4.57 | 5.03 | 4.50 | 4.83 | 24K | +7.10% |
| 2026-04-09 | 4.68 | 4.73 | 4.50 | 4.51 | 6K | -1.96% |
| 2026-04-08 | 4.85 | 5.01 | 4.57 | 4.60 | 17K | -3.77% |
| 2026-04-07 | 4.93 | 5.06 | 4.76 | 4.78 | 26K | -3.04% |
| 2026-04-06 | 4.35 | 5.07 | 4.35 | 4.93 | 59K | +14.92% |
| 2026-04-02 | 4.41 | 4.72 | 4.29 | 4.29 | 16K | -4.88% |
| 2026-04-01 | 4.16 | 4.59 | 4.10 | 4.51 | 31K | +11.63% |
| 2026-03-31 | 4.03 | 4.14 | 4.01 | 4.04 | 18K | -4.94% |
| 2026-03-30 | 4.44 | 4.60 | 4.10 | 4.25 | 9K | -2.97% |
| 2026-03-27 | 4.56 | 4.65 | 4.32 | 4.38 | 8K | -2.67% |
| 2026-03-26 | 4.48 | 4.50 | 4.37 | 4.50 | 2K | 0.00% |
| 2026-03-25 | 4.46 | 4.55 | 4.26 | 4.50 | 13K | +4.90% |
See BOLT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BOLT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BOLT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonBOLT — Frequently Asked Questions
Quick answers to the most common questions about buying BOLT stock.
How has BOLT stock performed recently?
BOLT declined -34.1% over the past year, below its 5-year annualized CAGR of -60.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BOLT's all-time high price?
Bolt Biotherapeutics, Inc. reached $861.40 on 2021-03-11. The 52-week high is $9.25. Current 1-year return of -34.1% places the stock further from historical peaks.
Where can I download BOLT historical price data?
This page provides BOLT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.