Bank of the James Financial Group, Inc. (BOTJ) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +5.8%
- 3M
- +24.2%
- YTD
- +33.5%
- 1Y
- +73.1%
- 3Y
- +40.6%
- 5Y
- +7.8%
Loading 10-year price history...
BOTJ Historical Performance
BOTJ Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +20.9%
- 2003 annual price return
- +60.4%
- 2004 annual price return
- +17.1%
- 2005 annual price return
- +19.4%
- 2006 annual price return
- +21.5%
- 2007 annual price return
- -16.3%
- 2008 annual price return
- -37.1%
- 2009 annual price return
- -2.9%
- 2010 annual price return
- -3.4%
- 2011 annual price return
- -29.6%
- 2012 annual price return
- +29.5%
- 2013 annual price return
- +60.2%
- 2014 annual price return
- +11.8%
- 2015 annual price return
- +23.7%
- 2016 annual price return
- +21.4%
- 2017 annual price return
- -1.8%
- 2018 annual price return
- -13.6%
- 2019 annual price return
- +17.4%
- 2020 annual price return
- -22.8%
- 2021 annual price return
- +36.5%
- 2022 annual price return
- -23.3%
- 2023 annual price return
- +2.4%
- 2024 annual price return
- +29.6%
- 2025 annual price return
- +21.0%
- 2026 annual price return
- +7.4%
BOTJ Stock Price Trajectory (2000–2026)
As of June 13, 2026, Bank of the James Financial Group, Inc. (BOTJ) trades at $24.76, representing a +73.1% return over the past year. The stock has delivered a +55.8% total return over five years (+7.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.49 on June 10, 2026. From this peak, BOTJ has corrected -6.5%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+50.6% 1Y), MNSB (+35.0% 1Y), and NKSH (+36.6% 1Y), BOTJ has underperformed the peer group average. Compare BOTJ vs CZWI →
BOTJ Historical Price Data · from 2000
Rows 1–50 of 6,499| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 24.93 | 24.93 | 24.71 | 24.76 | 14K | -0.10% |
| 2026-06-11 | 24.90 | 25.00 | 24.30 | 24.79 | 23K | +0.26% |
| 2026-06-10 | 25.24 | 26.49 | 24.70 | 24.72 | 25K | -1.08% |
| 2026-06-09 | 24.50 | 26.00 | 24.50 | 24.99 | 25K | +2.97% |
| 2026-06-08 | 23.14 | 24.48 | 23.07 | 24.27 | 52K | +5.75% |
| 2026-06-05 | 23.05 | 23.07 | 22.84 | 22.95 | 12K | +0.04% |
| 2026-06-04 | 22.88 | 23.02 | 22.83 | 22.94 | 9K | +1.59% |
| 2026-06-03 | 22.77 | 22.80 | 22.16 | 22.58 | 10K | -0.40% |
| 2026-06-02 | 22.66 | 22.90 | 22.65 | 22.67 | 8K | +0.04% |
| 2026-06-01 | 22.74 | 23.00 | 22.52 | 22.66 | 15K | -1.18% |
| 2026-05-29 | 22.97 | 23.10 | 22.90 | 22.93 | 13K | +0.31% |
| 2026-05-28 | 23.09 | 23.09 | 22.80 | 22.86 | 10K | -0.44% |
| 2026-05-27 | 23.07 | 23.25 | 22.91 | 22.96 | 9K | +0.53% |
| 2026-05-26 | 23.23 | 23.23 | 22.84 | 22.84 | 19K | +0.40% |
| 2026-05-22 | 22.99 | 22.99 | 22.75 | 22.75 | 6K | -0.66% |
| 2026-05-21 | 22.99 | 22.99 | 22.90 | 22.90 | 7K | -0.17% |
| 2026-05-20 | 22.90 | 23.29 | 22.86 | 22.94 | 13K | +0.84% |
| 2026-05-19 | 23.29 | 23.29 | 22.75 | 22.75 | 28K | -0.48% |
| 2026-05-18 | 23.22 | 23.23 | 22.80 | 22.86 | 14K | 0.00% |
| 2026-05-15 | 23.04 | 23.25 | 22.66 | 22.86 | 14K | -0.39% |
| 2026-05-14 | 23.10 | 23.10 | 22.95 | 22.95 | 5K | -0.30% |
| 2026-05-13 | 23.45 | 23.45 | 23.01 | 23.02 | 11K | -1.62% |
| 2026-05-12 | 23.25 | 23.44 | 23.25 | 23.40 | 11K | +0.60% |
| 2026-05-11 | 23.45 | 23.45 | 23.15 | 23.26 | 11K | -0.30% |
| 2026-05-08 | 23.20 | 23.48 | 23.18 | 23.33 | 16K | +0.52% |
| 2026-05-07 | 23.22 | 23.50 | 23.11 | 23.21 | 42K | +0.43% |
| 2026-05-06 | 23.49 | 23.49 | 23.00 | 23.11 | 41K | -1.20% |
| 2026-05-05 | 23.56 | 23.57 | 23.39 | 23.39 | 12K | -0.47% |
| 2026-05-04 | 23.01 | 23.55 | 22.95 | 23.50 | 13K | +2.49% |
| 2026-05-01 | 22.98 | 23.18 | 22.93 | 22.93 | 855 | -0.13% |
| 2026-04-30 | 22.91 | 23.19 | 22.90 | 22.96 | 6K | +0.26% |
| 2026-04-29 | 23.20 | 23.20 | 22.90 | 22.90 | 2K | -1.21% |
| 2026-04-28 | 23.19 | 23.19 | 23.00 | 23.18 | 1K | -0.09% |
| 2026-04-27 | 23.40 | 23.40 | 23.20 | 23.20 | 1K | -0.39% |
| 2026-04-24 | 23.29 | 23.40 | 23.29 | 23.29 | 552 | +0.17% |
| 2026-04-23 | 23.20 | 23.37 | 23.18 | 23.25 | 4K | +0.22% |
| 2026-04-22 | 23.40 | 23.42 | 23.00 | 23.20 | 5K | 0.00% |
| 2026-04-21 | 23.35 | 23.35 | 23.00 | 23.20 | 5K | -0.64% |
| 2026-04-20 | 23.31 | 23.50 | 23.26 | 23.35 | 9K | +1.04% |
| 2026-04-17 | 22.60 | 23.45 | 22.60 | 23.11 | 13K | +2.21% |
| 2026-04-16 | 22.46 | 23.36 | 22.25 | 22.61 | 22K | +1.30% |
| 2026-04-15 | 22.10 | 22.75 | 22.10 | 22.32 | 34K | +0.90% |
| 2026-04-14 | 22.50 | 22.50 | 21.91 | 22.12 | 8K | +1.70% |
| 2026-04-13 | 22.20 | 22.34 | 21.70 | 21.75 | 10K | -2.16% |
| 2026-04-10 | 22.76 | 23.00 | 22.01 | 22.23 | 29K | -2.41% |
| 2026-04-09 | 22.46 | 22.89 | 22.46 | 22.78 | 5K | +2.15% |
| 2026-04-08 | 21.40 | 23.00 | 21.35 | 22.30 | 16K | +4.74% |
| 2026-04-07 | 20.96 | 21.35 | 20.80 | 21.29 | 9K | +1.09% |
| 2026-04-06 | 21.05 | 21.10 | 20.50 | 21.06 | 13K | -0.19% |
| 2026-04-02 | 20.40 | 21.10 | 20.40 | 21.10 | 13K | +1.93% |
What if you invested $1,000 in BOTJ 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in BOTJ be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs BOTJ Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationBOTJ vs BRK-B — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Berkshire Hathaway Inc..
Compare NowBOTJ — Frequently Asked Questions
Quick answers to the most common questions about buying BOTJ stock.
How has BOTJ stock performed recently?
BOTJ returned +73.1% over the past year, beating its 5-year annualized CAGR of +7.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BOTJ's all-time high price?
Bank of the James Financial Group, Inc. reached $26.49 on 2026-06-10. The 52-week high is $26.49. Current 1-year return of +73.1% places the stock closer to historical peaks.
Where can I download BOTJ historical price data?
This page provides BOTJ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.