Bowhead Specialty Holdings Inc. (BOW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +7.2%
- 3M
- +32.4%
- YTD
- +8.5%
- 1Y
- -19.8%
- 3Y
- +7.7%
- 5Y
- +4.6%
Loading 10-year price history...
BOW Historical Performance
BOW Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +49.2%
- 2025 annual price return
- -16.9%
- 2026 annual price return
- -7.7%
BOW Stock Price Trajectory (2024–2026)
As of June 28, 2026, Bowhead Specialty Holdings Inc. (BOW) trades at $29.77, representing a -19.8% return over the past year. The stock has delivered a +22.1% total return over five years (+4.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $42.29 on March 28, 2025. From this peak, BOW has corrected -29.6%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers KNSL (-31.1% 1Y), RLI (-19.8% 1Y), and JRVR (-22.6% 1Y), BOW has underperformed the peer group average. Compare BOW vs KNSL →
BOW Historical Price Data · from 2024
Rows 1–50 of 525| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 28.45 | 30.02 | 28.17 | 29.77 | 348K | +5.34% |
| 2026-06-25 | 29.02 | 29.11 | 28.21 | 28.26 | 103K | -2.79% |
| 2026-06-24 | 28.11 | 29.40 | 28.11 | 29.07 | 126K | +2.94% |
| 2026-06-23 | 27.95 | 28.93 | 27.95 | 28.24 | 92K | +2.54% |
| 2026-06-22 | 27.46 | 28.56 | 27.13 | 27.54 | 156K | +0.95% |
| 2026-06-18 | 27.50 | 27.97 | 27.11 | 27.28 | 175K | -0.87% |
| 2026-06-17 | 27.35 | 27.78 | 27.11 | 27.52 | 110K | +0.44% |
| 2026-06-16 | 27.29 | 27.84 | 26.90 | 27.40 | 106K | +0.66% |
| 2026-06-15 | 27.34 | 27.70 | 26.89 | 27.22 | 134K | -0.37% |
| 2026-06-12 | 27.40 | 27.75 | 27.10 | 27.32 | 110K | -0.47% |
| 2026-06-11 | 27.17 | 27.91 | 27.02 | 27.45 | 167K | +1.37% |
| 2026-06-10 | 26.41 | 27.44 | 26.41 | 27.08 | 100K | +3.48% |
| 2026-06-09 | 25.51 | 26.46 | 25.27 | 26.17 | 152K | +2.11% |
| 2026-06-08 | 25.53 | 25.88 | 25.34 | 25.63 | 165K | -0.47% |
| 2026-06-05 | 25.20 | 26.06 | 24.90 | 25.75 | 151K | +5.53% |
| 2026-06-04 | 24.73 | 25.63 | 24.01 | 24.40 | 130K | +0.33% |
| 2026-06-03 | 25.67 | 25.67 | 24.32 | 24.32 | 142K | -5.33% |
| 2026-06-02 | 25.70 | 26.02 | 25.44 | 25.69 | 142K | -1.00% |
| 2026-06-01 | 26.32 | 27.11 | 25.78 | 25.95 | 213K | -2.52% |
| 2026-05-29 | 26.78 | 27.26 | 26.57 | 26.62 | 173K | -0.75% |
| 2026-05-28 | 26.91 | 27.53 | 26.57 | 26.82 | 215K | -0.59% |
| 2026-05-27 | 27.63 | 27.78 | 26.92 | 26.98 | 161K | -2.81% |
| 2026-05-26 | 28.62 | 29.00 | 27.66 | 27.76 | 117K | -1.91% |
| 2026-05-22 | 28.41 | 28.82 | 27.89 | 28.30 | 27K | -0.56% |
| 2026-05-21 | 28.52 | 28.72 | 27.80 | 28.46 | 203K | -0.35% |
| 2026-05-20 | 28.74 | 28.96 | 28.06 | 28.56 | 168K | -0.63% |
| 2026-05-19 | 28.64 | 28.98 | 28.28 | 28.74 | 241K | +0.21% |
| 2026-05-18 | 28.35 | 29.02 | 28.04 | 28.68 | 191K | +1.52% |
| 2026-05-15 | 27.25 | 28.59 | 27.25 | 28.25 | 331K | +3.59% |
| 2026-05-14 | 27.59 | 28.19 | 27.27 | 27.27 | 144K | -0.55% |
| 2026-05-13 | 27.76 | 28.13 | 27.00 | 27.42 | 295K | -1.65% |
| 2026-05-12 | 28.15 | 28.15 | 26.85 | 27.88 | 345K | +0.04% |
| 2026-05-11 | 27.00 | 27.98 | 26.74 | 27.87 | 226K | +2.99% |
| 2026-05-08 | 26.20 | 27.60 | 25.98 | 27.06 | 349K | +2.66% |
| 2026-05-07 | 25.20 | 26.38 | 24.72 | 26.36 | 367K | +6.63% |
| 2026-05-06 | 25.02 | 25.38 | 24.22 | 24.72 | 183K | -1.11% |
| 2026-05-05 | 24.48 | 25.23 | 23.52 | 25.00 | 358K | +7.38% |
| 2026-05-04 | 24.08 | 24.69 | 23.24 | 23.28 | 325K | -4.28% |
| 2026-05-01 | 24.01 | 24.63 | 23.66 | 24.32 | 330K | +2.27% |
| 2026-04-30 | 24.06 | 24.11 | 23.60 | 23.78 | 140K | -0.38% |
| 2026-04-29 | 24.29 | 24.32 | 23.70 | 23.87 | 132K | -1.93% |
| 2026-04-28 | 24.35 | 24.83 | 24.15 | 24.34 | 136K | +1.16% |
| 2026-04-27 | 23.75 | 24.39 | 23.75 | 24.06 | 170K | +0.46% |
| 2026-04-24 | 23.66 | 24.18 | 23.44 | 23.95 | 129K | +0.50% |
| 2026-04-23 | 23.59 | 24.00 | 23.49 | 23.83 | 142K | +0.38% |
| 2026-04-22 | 23.90 | 24.44 | 23.56 | 23.74 | 112K | -0.96% |
| 2026-04-21 | 24.13 | 24.13 | 23.71 | 23.97 | 101K | -0.37% |
| 2026-04-20 | 24.30 | 25.05 | 23.95 | 24.06 | 99K | -2.43% |
| 2026-04-17 | 25.23 | 25.23 | 24.38 | 24.66 | 133K | +0.78% |
| 2026-04-16 | 24.02 | 24.67 | 24.02 | 24.47 | 132K | +0.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BOW — Frequently Asked Questions
Quick answers to the most common questions about buying BOW stock.
How has BOW stock performed recently?
BOW declined -19.8% over the past year, below its 5-year annualized CAGR of +4.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is BOW's all-time high price?
Bowhead Specialty Holdings Inc. reached $42.29 on 2025-03-28. The 52-week high is $37.98. Current 1-year return of -19.8% places the stock further from historical peaks.
Where can I download BOW historical price data?
This page provides BOW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.