Bowen Acquisition Corp (BOWN) Stock Price History
Historical prices from 2023 to 2026
- 1M
- —
- 3M
- —
- YTD
- +0.0%
- 1Y
- +5.6%
- 3Y
- -3.2%
- 5Y
- -1.9%
Loading 10-year price history...
BOWN Historical Performance
BOWN Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +2.0%
- 2024 annual price return
- +5.8%
- 2025 annual price return
- -16.4%
- 2026 annual price return
- +0.0%
BOWN Stock Price Trajectory (2023–2026)
As of June 28, 2026, Bowen Acquisition Corp (BOWN) trades at $9.19, representing a +5.6% return over the past year. The stock has delivered a -9.2% total return over five years (-1.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.77 on April 23, 2025. From this peak, BOWN has corrected -53.5%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ACHR (-54.0% 1Y), PSFE (-40.8% 1Y), and GS (+48.4% 1Y), BOWN has underperformed the peer group average. Compare BOWN vs ACHR →
BOWN Historical Price Data · from 2023
Rows 1–50 of 603| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-11 | 0.00 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2026-01-29 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2026-01-28 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2026-01-27 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2026-01-26 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2026-01-23 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2026-01-22 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2026-01-21 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2026-01-20 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2026-01-16 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2026-01-15 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2026-01-14 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2026-01-13 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2026-01-12 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2026-01-09 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2026-01-08 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2026-01-07 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2026-01-06 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2026-01-05 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2026-01-02 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2025-12-31 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2025-12-30 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2025-12-29 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2025-12-26 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2025-12-24 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2025-12-23 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2025-12-22 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2025-12-19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2025-12-18 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2025-12-17 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2025-12-16 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2025-12-15 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2025-12-12 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2025-12-11 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2025-12-10 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2025-12-09 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2025-12-08 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2025-12-05 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2025-12-04 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2025-12-03 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2025-12-02 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2025-12-01 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2025-11-28 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2025-11-26 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2025-11-25 | 9.19 | 9.19 | 9.19 | 9.19 | 3K | 0.00% |
| 2025-11-24 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2025-11-21 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2025-11-20 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2025-11-19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
| 2025-11-18 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BOWN — Frequently Asked Questions
Quick answers to the most common questions about buying BOWN stock.
How has BOWN stock performed recently?
BOWN returned +5.6% over the past year, beating its 5-year annualized CAGR of -1.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BOWN's all-time high price?
Bowen Acquisition Corp reached $19.77 on 2025-04-23. The 52-week high is $10.51. Current 1-year return of +5.6% places the stock closer to historical peaks.
Where can I download BOWN historical price data?
This page provides BOWN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.