Boqii Holding Limited (BQ) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +18.0%
- 3M
- +6.5%
- YTD
- -59.7%
- 1Y
- -61.8%
- 3Y
- -76.5%
- 5Y
- -75.4%
Loading 10-year price history...
BQ Historical Performance
BQ Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -27.6%
- 2021 annual price return
- -83.3%
- 2022 annual price return
- -78.1%
- 2023 annual price return
- -88.9%
- 2024 annual price return
- -23.4%
- 2025 annual price return
- -46.6%
- 2026 annual price return
- -43.6%
BQ Stock Price Trajectory (2020–2026)
As of June 28, 2026, Boqii Holding Limited (BQ) trades at $0.81, representing a -61.8% return over the past year. The stock has delivered a -99.9% total return over five years (-75.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,568.00 on February 5, 2021. From this peak, BQ has corrected -100.0%, currently trading 69% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CHWY (-57.3% 1Y), WOOF (-2.9% 1Y), and FRPT (-15.9% 1Y), BQ has underperformed the peer group average. Compare BQ vs CHWY →
BQ Historical Price Data · from 2020
Rows 1–50 of 1,442| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.82 | 0.85 | 0.80 | 0.81 | 0 | -2.19% |
| 2026-06-25 | 0.86 | 0.90 | 0.81 | 0.83 | 78K | -2.51% |
| 2026-06-24 | 0.92 | 0.93 | 0.82 | 0.85 | 63K | -7.26% |
| 2026-06-23 | 0.91 | 0.93 | 0.88 | 0.92 | 39K | -1.34% |
| 2026-06-22 | 0.95 | 0.96 | 0.87 | 0.93 | 79K | -3.74% |
| 2026-06-18 | 1.02 | 1.02 | 0.94 | 0.97 | 108K | -6.74% |
| 2026-06-17 | 1.07 | 1.12 | 1.01 | 1.04 | 148K | -1.89% |
| 2026-06-16 | 0.95 | 1.11 | 0.95 | 1.06 | 425K | +7.79% |
| 2026-06-15 | 1.05 | 1.06 | 0.95 | 0.98 | 228K | -4.52% |
| 2026-06-12 | 1.09 | 1.24 | 0.97 | 1.03 | 636K | -14.88% |
| 2026-06-11 | 0.91 | 1.30 | 0.91 | 1.21 | 3.90M | +35.96% |
| 2026-06-10 | 1.12 | 1.29 | 0.89 | 0.89 | 51.83M | +9.86% |
| 2026-06-09 | 0.72 | 0.90 | 0.72 | 0.81 | 1.41M | +5.34% |
| 2026-06-08 | 0.72 | 0.81 | 0.72 | 0.77 | 425K | +1.32% |
| 2026-06-05 | 0.81 | 0.98 | 0.73 | 0.76 | 1.43M | +4.37% |
| 2026-06-04 | 0.77 | 0.79 | 0.73 | 0.73 | 36K | -5.99% |
| 2026-06-03 | 0.82 | 0.82 | 0.77 | 0.77 | 58K | -5.77% |
| 2026-06-02 | 0.81 | 0.83 | 0.79 | 0.82 | 59K | -0.55% |
| 2026-06-01 | 0.79 | 0.85 | 0.75 | 0.83 | 50K | +1.91% |
| 2026-05-29 | 0.76 | 0.82 | 0.75 | 0.81 | 25K | +3.78% |
| 2026-05-28 | 0.73 | 0.79 | 0.73 | 0.78 | 56K | +5.35% |
| 2026-05-27 | 0.69 | 0.74 | 0.69 | 0.74 | 207K | +7.27% |
| 2026-05-26 | 0.75 | 0.76 | 0.69 | 0.69 | 87K | -6.50% |
| 2026-05-22 | 0.72 | 0.77 | 0.72 | 0.74 | 0 | +2.57% |
| 2026-05-21 | 0.74 | 0.75 | 0.71 | 0.72 | 55K | +0.73% |
| 2026-05-20 | 0.71 | 0.75 | 0.70 | 0.71 | 85K | +3.86% |
| 2026-05-19 | 0.74 | 0.74 | 0.68 | 0.69 | 84K | -7.34% |
| 2026-05-18 | 0.74 | 0.78 | 0.72 | 0.74 | 46K | -3.88% |
| 2026-05-15 | 0.80 | 0.81 | 0.73 | 0.77 | 202K | -3.28% |
| 2026-05-14 | 0.84 | 0.88 | 0.78 | 0.80 | 493K | -9.06% |
| 2026-05-13 | 0.77 | 0.88 | 0.72 | 0.88 | 979K | +9.72% |
| 2026-05-12 | 0.71 | 0.82 | 0.68 | 0.80 | 1.18M | +15.91% |
| 2026-05-11 | 0.76 | 0.86 | 0.68 | 0.69 | 450K | -15.74% |
| 2026-05-08 | 0.79 | 0.84 | 0.79 | 0.82 | 61K | +0.11% |
| 2026-05-07 | 0.79 | 0.82 | 0.79 | 0.82 | 14K | +1.12% |
| 2026-05-06 | 0.78 | 0.84 | 0.77 | 0.81 | 66K | +1.91% |
| 2026-05-05 | 0.76 | 0.80 | 0.76 | 0.79 | 22K | +6.29% |
| 2026-05-04 | 0.75 | 0.76 | 0.71 | 0.75 | 40K | +0.65% |
| 2026-05-01 | 0.75 | 0.76 | 0.73 | 0.74 | 19K | -1.49% |
| 2026-04-30 | 0.77 | 0.77 | 0.73 | 0.75 | 32K | -0.98% |
| 2026-04-29 | 0.74 | 0.76 | 0.74 | 0.76 | 29K | +0.22% |
| 2026-04-28 | 0.76 | 0.78 | 0.76 | 0.76 | 21K | -0.58% |
| 2026-04-27 | 0.79 | 0.80 | 0.76 | 0.76 | 73K | -4.89% |
| 2026-04-24 | 0.81 | 0.84 | 0.78 | 0.80 | 76K | -4.07% |
| 2026-04-23 | 0.77 | 0.89 | 0.77 | 0.84 | 111K | -7.93% |
| 2026-04-22 | 0.75 | 1.02 | 0.70 | 0.91 | 1.57M | +21.66% |
| 2026-04-21 | 0.77 | 0.79 | 0.75 | 0.75 | 50K | -2.24% |
| 2026-04-20 | 0.74 | 0.79 | 0.74 | 0.77 | 43K | -2.54% |
| 2026-04-17 | 0.80 | 0.80 | 0.77 | 0.79 | 46K | -0.49% |
| 2026-04-16 | 0.78 | 0.79 | 0.77 | 0.79 | 24K | -1.25% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BQ — Frequently Asked Questions
Quick answers to the most common questions about buying BQ stock.
How has BQ stock performed recently?
BQ declined -61.8% over the past year, below its 5-year annualized CAGR of -75.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BQ's all-time high price?
Boqii Holding Limited reached $2568.00 on 2021-02-05. The 52-week high is $56.10. Current 1-year return of -61.8% places the stock further from historical peaks.
Where can I download BQ historical price data?
This page provides BQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.