Boqii Holding Limited (BQ) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BQ Stock Price Trajectory (2020–2026)
As of March 2, 2026, Boqii Holding Limited (BQ) trades at $1.14, representing a -63.3% return over the past year. The stock has delivered a -76.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $2,568.00 on February 5, 2021. From this peak, BQ has corrected -100.0%, currently trading 65% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers TSCO (-6.3% 1Y), CHWY (-26.4% 1Y), and BARK (-53.8% 1Y), BQ has underperformed the peer group average. Compare BQ vs TSCO →
Historical Price Data
Showing 30 of 1,360 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1.19 | 1.20 | 1.14 | 1.14 | 1 | -5.79% |
| 2026-02-26 | 1.16 | 1.26 | 1.16 | 1.21 | 1 | +2.54% |
| 2026-02-25 | 1.13 | 1.50 | 1.09 | 1.18 | 1 | +4.42% |
| 2026-02-24 | 1.12 | 1.14 | 1.10 | 1.13 | 1 | -0.88% |
| 2026-02-23 | 1.15 | 1.16 | 1.10 | 1.14 | 1 | -3.88% |
| 2026-02-20 | 1.20 | 1.23 | 1.16 | 1.19 | 1 | -1.98% |
| 2026-02-19 | 1.23 | 1.25 | 1.19 | 1.21 | 31K | 0.00% |
| 2026-02-18 | 1.24 | 1.26 | 1.20 | 1.21 | 36K | -4.11% |
| 2026-02-17 | 1.29 | 1.29 | 1.26 | 1.26 | 15K | -4.40% |
| 2026-02-13 | 1.24 | 1.37 | 1.21 | 1.32 | 57K | +4.76% |
| 2026-02-12 | 1.30 | 1.31 | 1.26 | 1.26 | 31K | -2.33% |
| 2026-02-11 | 1.32 | 1.32 | 1.25 | 1.29 | 43K | -3.01% |
| 2026-02-10 | 1.30 | 1.38 | 1.28 | 1.33 | 77K | +0.76% |
| 2026-02-09 | 1.33 | 1.38 | 1.26 | 1.32 | 160K | -1.49% |
| 2026-02-06 | 1.53 | 1.59 | 1.30 | 1.34 | 544K | +12.61% |
| 2026-02-05 | 1.35 | 1.38 | 1.18 | 1.19 | 1.22M | -15.60% |
| 2026-02-04 | 1.45 | 1.50 | 1.35 | 1.41 | 179K | -4.08% |
| 2026-02-03 | 1.54 | 1.54 | 1.41 | 1.47 | 86K | -2.00% |
| 2026-02-02 | 1.62 | 1.71 | 1.49 | 1.50 | 149K | -10.18% |
| 2026-01-30 | 1.67 | 1.72 | 1.60 | 1.67 | 116K | -0.60% |
| 2026-01-29 | 1.72 | 1.74 | 1.67 | 1.68 | 77K | -1.75% |
| 2026-01-28 | 1.71 | 1.76 | 1.71 | 1.71 | 87K | +0.29% |
| 2026-01-27 | 1.75 | 1.76 | 1.68 | 1.71 | 75K | -2.57% |
| 2026-01-26 | 1.86 | 1.89 | 1.71 | 1.75 | 127K | -7.89% |
| 2026-01-24 | 1.87 | 1.91 | 1.86 | 1.90 | 63K | 0.00% |
| 2026-01-23 | 1.87 | 1.91 | 1.86 | 1.90 | 71K | +2.15% |
| 2026-01-22 | 1.88 | 1.92 | 1.85 | 1.86 | 49K | -3.12% |
| 2026-01-21 | 1.87 | 1.93 | 1.86 | 1.92 | 68K | +1.05% |
| 2026-01-20 | 1.90 | 1.90 | 1.85 | 1.90 | 93K | -2.06% |
| 2026-01-16 | 1.97 | 2.00 | 1.92 | 1.94 | 88K | -1.52% |
See BQ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BQ Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BQ vs BABA
See how BQ stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has BQ stock performed recently?
BQ declined -63.3% over the past year, below its 5-year annualized CAGR of -76.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BQ's all-time high price?
Boqii Holding Limited reached $2568.00 on 2021-02-05. The 52-week high is $56.10. Current 1-year return of -63.3% places the stock further from historical peaks.
Where can I download BQ historical price data?
This page provides BQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.