Boqii Holding Limited (BQ) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
BQ Historical Performance
Short-Term Returns
BQ Stock Price Trajectory (2020–2026)
As of May 8, 2026, Boqii Holding Limited (BQ) trades at $0.82, representing a -63.6% return over the past year. The stock has delivered a -99.9% total return over five years (-75.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,568.00 on February 5, 2021. From this peak, BQ has corrected -100.0%, currently trading 72% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CHWY (-38.3% 1Y), WOOF (-14.1% 1Y), and FRPT (-31.1% 1Y), BQ has underperformed the peer group average. Compare BQ vs CHWY →
BQ Historical Price Data (2025–2026)
Showing 30 of 1,408 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.79 | 0.82 | 0.79 | 0.82 | 14K | +1.12% |
| 2026-05-06 | 0.78 | 0.84 | 0.77 | 0.81 | 66K | +1.91% |
| 2026-05-05 | 0.76 | 0.80 | 0.76 | 0.79 | 22K | +6.29% |
| 2026-05-04 | 0.75 | 0.76 | 0.71 | 0.75 | 40K | +0.65% |
| 2026-05-01 | 0.75 | 0.76 | 0.73 | 0.74 | 19K | -1.49% |
| 2026-04-30 | 0.77 | 0.77 | 0.73 | 0.75 | 32K | -0.98% |
| 2026-04-29 | 0.74 | 0.76 | 0.74 | 0.76 | 29K | +0.22% |
| 2026-04-28 | 0.76 | 0.78 | 0.76 | 0.76 | 21K | -0.58% |
| 2026-04-27 | 0.79 | 0.80 | 0.76 | 0.76 | 73K | -4.89% |
| 2026-04-24 | 0.81 | 0.84 | 0.78 | 0.80 | 76K | -4.07% |
| 2026-04-23 | 0.77 | 0.89 | 0.77 | 0.84 | 111K | -7.93% |
| 2026-04-22 | 0.75 | 1.02 | 0.70 | 0.91 | 1.57M | +21.66% |
| 2026-04-21 | 0.77 | 0.79 | 0.75 | 0.75 | 50K | -2.24% |
| 2026-04-20 | 0.74 | 0.79 | 0.74 | 0.77 | 43K | -2.54% |
| 2026-04-17 | 0.80 | 0.80 | 0.77 | 0.79 | 46K | -0.49% |
| 2026-04-16 | 0.78 | 0.79 | 0.77 | 0.79 | 24K | -1.25% |
| 2026-04-15 | 0.76 | 0.80 | 0.75 | 0.80 | 34K | +3.75% |
| 2026-04-14 | 0.80 | 0.82 | 0.76 | 0.77 | 25K | -3.75% |
| 2026-04-13 | 0.78 | 0.82 | 0.78 | 0.80 | 38K | +2.59% |
| 2026-04-10 | 0.78 | 0.79 | 0.76 | 0.78 | 28K | +2.78% |
| 2026-04-09 | 0.76 | 0.78 | 0.71 | 0.76 | 40K | +1.19% |
| 2026-04-08 | 0.76 | 0.79 | 0.73 | 0.75 | 28K | +1.32% |
| 2026-04-07 | 0.78 | 0.78 | 0.72 | 0.74 | 33K | -6.86% |
| 2026-04-06 | 0.80 | 0.82 | 0.75 | 0.79 | 78K | -0.84% |
| 2026-04-02 | 0.82 | 0.82 | 0.76 | 0.80 | 27K | -3.81% |
| 2026-04-01 | 0.77 | 0.83 | 0.75 | 0.83 | 90K | +8.96% |
| 2026-03-31 | 0.73 | 0.78 | 0.72 | 0.76 | 90K | +6.09% |
| 2026-03-30 | 0.82 | 0.82 | 0.71 | 0.72 | 73K | -12.11% |
| 2026-03-27 | 0.80 | 0.85 | 0.70 | 0.82 | 161K | +7.16% |
| 2026-03-26 | 0.79 | 0.79 | 0.74 | 0.77 | 50K | -3.16% |
See BQ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BQ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BQ vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonBQ — Frequently Asked Questions
Quick answers to the most common questions about buying BQ stock.
How has BQ stock performed recently?
BQ declined -63.6% over the past year, below its 5-year annualized CAGR of -75.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BQ's all-time high price?
Boqii Holding Limited reached $2568.00 on 2021-02-05. The 52-week high is $56.10. Current 1-year return of -63.6% places the stock further from historical peaks.
Where can I download BQ historical price data?
This page provides BQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.