Bragg Gaming Group Inc. (BRAG) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -0.6%
- 3M
- +3.0%
- YTD
- -18.5%
- 1Y
- -60.2%
- 3Y
- -18.3%
- 5Y
- -30.9%
Loading 10-year price history...
BRAG Historical Performance
BRAG Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -43.3%
- 2019 annual price return
- -69.9%
- 2020 annual price return
- +545.7%
- 2021 annual price return
- -52.5%
- 2022 annual price return
- -26.7%
- 2023 annual price return
- +28.8%
- 2024 annual price return
- -28.6%
- 2025 annual price return
- -42.3%
- 2026 annual price return
- -20.4%
BRAG Stock Price Trajectory (2018–2026)
As of June 30, 2026, Bragg Gaming Group Inc. (BRAG) trades at $1.72, representing a -60.2% return over the past year. The stock has delivered a -84.5% total return over five years (-30.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.01 on February 17, 2021. From this peak, BRAG has corrected -93.1%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers GLBE (+6.5% 1Y), DKNG (-39.8% 1Y), and PENN (+23.4% 1Y), BRAG has underperformed the peer group average. Compare BRAG vs GLBE →
BRAG Historical Price Data · from 2018
Rows 1–50 of 2,076| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.76 | 1.76 | 1.68 | 1.72 | 9K | -1.71% |
| 2026-06-26 | 1.64 | 1.78 | 1.64 | 1.75 | 34K | +4.17% |
| 2026-06-25 | 1.59 | 1.73 | 1.59 | 1.68 | 270K | -1.18% |
| 2026-06-24 | 1.69 | 1.71 | 1.67 | 1.70 | 40K | +1.19% |
| 2026-06-23 | 1.66 | 1.69 | 1.66 | 1.68 | 61K | -1.18% |
| 2026-06-22 | 1.77 | 1.78 | 1.65 | 1.70 | 80K | -1.73% |
| 2026-06-18 | 1.76 | 1.80 | 1.73 | 1.73 | 20K | +1.45% |
| 2026-06-17 | 1.69 | 1.75 | 1.66 | 1.71 | 37K | +2.11% |
| 2026-06-16 | 1.60 | 1.68 | 1.60 | 1.67 | 8K | +1.83% |
| 2026-06-15 | 1.64 | 1.67 | 1.61 | 1.64 | 4K | +0.61% |
| 2026-06-12 | 1.70 | 1.70 | 1.63 | 1.63 | 13K | -2.98% |
| 2026-06-11 | 1.63 | 1.68 | 1.62 | 1.68 | 10K | +1.82% |
| 2026-06-10 | 1.64 | 1.67 | 1.64 | 1.65 | 2K | -2.37% |
| 2026-06-09 | 1.68 | 1.71 | 1.60 | 1.69 | 17K | -0.59% |
| 2026-06-08 | 1.65 | 1.74 | 1.63 | 1.70 | 28K | +4.94% |
| 2026-06-05 | 1.72 | 1.72 | 1.57 | 1.62 | 51K | -3.57% |
| 2026-06-04 | 1.73 | 1.74 | 1.67 | 1.68 | 39K | -2.89% |
| 2026-06-03 | 1.68 | 1.77 | 1.65 | 1.73 | 17K | -1.14% |
| 2026-06-02 | 1.70 | 1.78 | 1.70 | 1.75 | 14K | +1.16% |
| 2026-06-01 | 1.71 | 1.76 | 1.66 | 1.73 | 12K | 0.00% |
| 2026-05-29 | 1.76 | 1.78 | 1.70 | 1.73 | 14K | +2.37% |
| 2026-05-28 | 1.70 | 1.76 | 1.65 | 1.69 | 6K | 0.00% |
| 2026-05-27 | 1.76 | 1.78 | 1.69 | 1.69 | 10K | -5.59% |
| 2026-05-26 | 1.68 | 1.79 | 1.65 | 1.79 | 7K | +8.48% |
| 2026-05-22 | 1.61 | 1.66 | 1.60 | 1.65 | 35K | -0.60% |
| 2026-05-21 | 1.65 | 1.77 | 1.64 | 1.66 | 33K | -3.49% |
| 2026-05-20 | 1.45 | 1.72 | 1.44 | 1.72 | 463K | +4.88% |
| 2026-05-19 | 1.62 | 1.70 | 1.62 | 1.64 | 32K | -4.65% |
| 2026-05-18 | 1.78 | 2.02 | 1.67 | 1.72 | 111K | +4.88% |
| 2026-05-15 | 1.58 | 1.75 | 1.54 | 1.64 | 208K | -9.39% |
| 2026-05-14 | 2.14 | 2.14 | 1.72 | 1.81 | 195K | -14.62% |
| 2026-05-13 | 2.16 | 2.24 | 2.06 | 2.12 | 22K | +2.42% |
| 2026-05-12 | 2.09 | 2.16 | 2.05 | 2.07 | 11K | -5.91% |
| 2026-05-11 | 2.20 | 2.30 | 2.13 | 2.20 | 8K | +2.33% |
| 2026-05-08 | 2.20 | 2.27 | 2.13 | 2.15 | 16K | -3.15% |
| 2026-05-07 | 2.12 | 2.29 | 2.11 | 2.22 | 39K | +5.71% |
| 2026-05-06 | 2.10 | 2.15 | 1.99 | 2.10 | 38K | +2.69% |
| 2026-05-05 | 2.01 | 2.06 | 1.95 | 2.04 | 11K | -3.08% |
| 2026-05-04 | 2.08 | 2.17 | 2.05 | 2.11 | 23K | +4.46% |
| 2026-05-01 | 1.99 | 2.07 | 1.99 | 2.02 | 21K | -0.98% |
| 2026-04-30 | 2.02 | 2.10 | 2.00 | 2.04 | 19K | +2.51% |
| 2026-04-29 | 1.99 | 2.00 | 1.95 | 1.99 | 5K | +2.05% |
| 2026-04-28 | 1.89 | 1.97 | 1.83 | 1.95 | 26K | +1.56% |
| 2026-04-27 | 1.97 | 2.00 | 1.92 | 1.92 | 16K | -1.54% |
| 2026-04-24 | 2.06 | 2.06 | 1.89 | 1.95 | 15K | -0.76% |
| 2026-04-23 | 2.00 | 2.00 | 1.97 | 1.97 | 2K | -3.20% |
| 2026-04-22 | 2.12 | 2.13 | 1.99 | 2.03 | 19K | -0.59% |
| 2026-04-21 | 1.99 | 2.04 | 1.99 | 2.04 | 2K | +0.59% |
| 2026-04-20 | 2.15 | 2.18 | 1.97 | 2.03 | 33K | -2.40% |
| 2026-04-17 | 1.91 | 2.09 | 1.91 | 2.08 | 19K | +9.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BRAG — Frequently Asked Questions
Quick answers to the most common questions about buying BRAG stock.
How has BRAG stock performed recently?
BRAG declined -60.2% over the past year, below its 5-year annualized CAGR of -30.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BRAG's all-time high price?
Bragg Gaming Group Inc. reached $25.01 on 2021-02-17. The 52-week high is $4.78. Current 1-year return of -60.2% places the stock further from historical peaks.
Where can I download BRAG historical price data?
This page provides BRAG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.