Bragg Gaming Group Inc. (BRAG) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
BRAG Historical Performance
Short-Term Returns
BRAG Stock Price Trajectory (2018–2026)
As of May 8, 2026, Bragg Gaming Group Inc. (BRAG) trades at $2.22, representing a -49.4% return over the past year. The stock has delivered a -85.2% total return over five years (-31.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.01 on February 17, 2021. From this peak, BRAG has corrected -91.1%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers GLBE (-12.5% 1Y), DKNG (-27.3% 1Y), and PENN (+6.7% 1Y), BRAG has underperformed the peer group average. Compare BRAG vs GLBE →
BRAG Historical Price Data (2025–2026)
Showing 30 of 2,041 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.12 | 2.29 | 2.11 | 2.22 | 39K | +5.71% |
| 2026-05-06 | 2.10 | 2.15 | 1.99 | 2.10 | 38K | +2.69% |
| 2026-05-05 | 2.01 | 2.06 | 1.95 | 2.04 | 11K | -3.08% |
| 2026-05-04 | 2.08 | 2.17 | 2.05 | 2.11 | 23K | +4.46% |
| 2026-05-01 | 1.99 | 2.07 | 1.99 | 2.02 | 21K | -0.98% |
| 2026-04-30 | 2.02 | 2.10 | 2.00 | 2.04 | 19K | +2.51% |
| 2026-04-29 | 1.99 | 2.00 | 1.95 | 1.99 | 5K | +2.05% |
| 2026-04-28 | 1.89 | 1.97 | 1.83 | 1.95 | 26K | +1.56% |
| 2026-04-27 | 1.97 | 2.00 | 1.92 | 1.92 | 16K | -1.54% |
| 2026-04-24 | 2.06 | 2.06 | 1.89 | 1.95 | 15K | -0.76% |
| 2026-04-23 | 2.00 | 2.00 | 1.97 | 1.97 | 2K | -3.20% |
| 2026-04-22 | 2.12 | 2.13 | 1.99 | 2.03 | 19K | -0.59% |
| 2026-04-21 | 1.99 | 2.04 | 1.99 | 2.04 | 2K | +0.59% |
| 2026-04-20 | 2.15 | 2.18 | 1.97 | 2.03 | 33K | -2.40% |
| 2026-04-17 | 1.91 | 2.09 | 1.91 | 2.08 | 19K | +9.47% |
| 2026-04-16 | 1.84 | 1.90 | 1.78 | 1.90 | 5K | +1.60% |
| 2026-04-15 | 1.86 | 1.90 | 1.78 | 1.87 | 6K | +1.08% |
| 2026-04-14 | 1.88 | 1.89 | 1.85 | 1.85 | 8K | -1.60% |
| 2026-04-13 | 1.77 | 1.90 | 1.76 | 1.88 | 11K | +5.03% |
| 2026-04-10 | 1.81 | 1.83 | 1.71 | 1.79 | 11K | 0.00% |
| 2026-04-09 | 1.76 | 1.81 | 1.76 | 1.79 | 645 | +2.87% |
| 2026-04-08 | 1.80 | 1.88 | 1.72 | 1.74 | 12K | 0.00% |
| 2026-04-07 | 1.80 | 1.81 | 1.70 | 1.74 | 7K | -4.92% |
| 2026-04-06 | 1.87 | 1.90 | 1.83 | 1.83 | 3K | -2.66% |
| 2026-04-02 | 1.83 | 1.88 | 1.82 | 1.88 | 12K | +1.08% |
| 2026-04-01 | 1.83 | 1.90 | 1.74 | 1.86 | 37K | +8.14% |
| 2026-03-31 | 1.85 | 1.85 | 1.69 | 1.72 | 11K | +2.99% |
| 2026-03-30 | 1.80 | 1.90 | 1.65 | 1.67 | 35K | -9.24% |
| 2026-03-27 | 1.97 | 1.97 | 1.78 | 1.84 | 31K | -7.07% |
| 2026-03-26 | 2.04 | 2.05 | 1.98 | 1.98 | 4K | -2.46% |
See BRAG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BRAG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BRAG vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonBRAG — Frequently Asked Questions
Quick answers to the most common questions about buying BRAG stock.
How has BRAG stock performed recently?
BRAG declined -49.4% over the past year, below its 5-year annualized CAGR of -31.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BRAG's all-time high price?
Bragg Gaming Group Inc. reached $25.01 on 2021-02-17. The 52-week high is $4.82. Current 1-year return of -49.4% places the stock further from historical peaks.
Where can I download BRAG historical price data?
This page provides BRAG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.