Bridgford Foods Corporation (BRID) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BRID Historical Performance
Short-Term Returns
BRID Stock Price Trajectory (2011–2026)
As of May 9, 2026, Bridgford Foods Corporation (BRID) trades at $7.81, representing a -1.6% return over the past year. The stock has delivered a -45.0% total return over five years (-11.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.00 on July 5, 2019. From this peak, BRID has corrected -79.4%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers JJSF (-34.2% 1Y), NWFL (+17.2% 1Y), and FRSH (-40.1% 1Y), BRID has underperformed the peer group average. Compare BRID vs JJSF →
BRID Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 7.59 | 7.81 | 7.59 | 7.81 | 1K | -0.26% |
| 2026-05-07 | 7.79 | 7.83 | 7.67 | 7.83 | 1K | +1.69% |
| 2026-05-06 | 7.39 | 7.75 | 7.39 | 7.70 | 8K | +3.36% |
| 2026-05-05 | 7.45 | 7.45 | 7.25 | 7.45 | 2K | -0.13% |
| 2026-05-04 | 7.52 | 7.52 | 7.25 | 7.46 | 205 | +2.47% |
| 2026-05-01 | 7.48 | 7.58 | 7.24 | 7.28 | 0 | -3.06% |
| 2026-04-30 | 7.49 | 7.51 | 7.49 | 7.51 | 212 | +0.54% |
| 2026-04-29 | 7.40 | 7.50 | 7.32 | 7.47 | 12 | +0.95% |
| 2026-04-28 | 7.40 | 7.46 | 7.32 | 7.40 | 367 | +0.27% |
| 2026-04-27 | 7.29 | 7.45 | 7.29 | 7.38 | 683 | -0.14% |
| 2026-04-24 | 7.39 | 7.55 | 7.25 | 7.39 | 17 | -1.73% |
| 2026-04-23 | 7.29 | 7.52 | 7.29 | 7.52 | 1K | +0.27% |
| 2026-04-22 | 7.32 | 7.59 | 7.32 | 7.50 | 2K | +1.21% |
| 2026-04-21 | 7.46 | 7.55 | 7.38 | 7.41 | 1K | +1.79% |
| 2026-04-20 | 7.59 | 7.59 | 7.28 | 7.28 | 2K | -1.62% |
| 2026-04-17 | 7.30 | 7.50 | 7.30 | 7.40 | 2K | -2.37% |
| 2026-04-16 | 7.58 | 7.58 | 7.58 | 7.58 | 205 | +2.29% |
| 2026-04-15 | 7.59 | 7.64 | 7.25 | 7.41 | 6K | -2.50% |
| 2026-04-14 | 7.37 | 7.60 | 7.35 | 7.60 | 118 | +1.33% |
| 2026-04-13 | 7.44 | 7.54 | 7.35 | 7.50 | 3K | -1.83% |
| 2026-04-10 | 7.59 | 7.75 | 7.45 | 7.64 | 1K | +0.73% |
| 2026-04-09 | 7.58 | 7.58 | 7.58 | 7.58 | 1 | -1.11% |
| 2026-04-08 | 7.75 | 7.75 | 7.49 | 7.67 | 827 | +0.79% |
| 2026-04-07 | 7.56 | 8.16 | 7.56 | 7.61 | 10K | -0.20% |
| 2026-04-06 | 7.51 | 7.63 | 7.51 | 7.63 | 456 | +1.50% |
| 2026-04-02 | 7.44 | 7.67 | 7.38 | 7.51 | 2K | +0.70% |
| 2026-04-01 | 7.41 | 7.53 | 7.38 | 7.46 | 3K | +0.13% |
| 2026-03-31 | 7.45 | 7.60 | 7.45 | 7.45 | 3K | +0.97% |
| 2026-03-30 | 7.48 | 7.61 | 7.37 | 7.38 | 5K | -2.54% |
| 2026-03-27 | 7.59 | 7.63 | 7.52 | 7.57 | 3K | -0.53% |
See BRID's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BRID Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BRID vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonBRID — Frequently Asked Questions
Quick answers to the most common questions about buying BRID stock.
How has BRID stock performed recently?
BRID declined -1.6% over the past year, below its 5-year annualized CAGR of -11.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is BRID's all-time high price?
Bridgford Foods Corporation reached $38.00 on 2019-07-05. The 52-week high is $8.74. Current 1-year return of -1.6% places the stock further from historical peaks.
Where can I download BRID historical price data?
This page provides BRID daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.