Boston Scientific Corporation (BSX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BSX Historical Performance
Short-Term Returns
BSX Stock Price Trajectory (2011–2026)
As of May 6, 2026, Boston Scientific Corporation (BSX) trades at $56.00, representing a -46.2% return over the past year. The stock has delivered a +30.1% total return over five years (+5.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $109.50 on September 9, 2025. From this peak, BSX has corrected -48.9%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MDT (-5.7% 1Y), EW (+11.1% 1Y), and SYK (-22.6% 1Y), BSX has underperformed the peer group average. Compare BSX vs MDT →
BSX Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 55.81 | 56.06 | 54.98 | 56.00 | 14.90M | +0.04% |
| 2026-05-05 | 57.01 | 57.01 | 55.89 | 55.98 | 4.59M | -1.54% |
| 2026-05-04 | 56.65 | 57.68 | 56.53 | 56.86 | 11.38M | +0.63% |
| 2026-05-01 | 57.93 | 58.17 | 56.50 | 56.50 | 12.11M | -1.93% |
| 2026-04-30 | 57.09 | 57.90 | 56.05 | 57.61 | 17.95M | +0.80% |
| 2026-04-29 | 57.71 | 57.83 | 56.17 | 57.15 | 20.22M | -2.22% |
| 2026-04-28 | 60.21 | 60.52 | 58.02 | 58.45 | 16.89M | -2.50% |
| 2026-04-27 | 61.21 | 61.73 | 59.92 | 59.95 | 17.48M | -3.42% |
| 2026-04-24 | 65.80 | 65.97 | 61.96 | 62.07 | 17.04M | -5.51% |
| 2026-04-23 | 65.57 | 66.88 | 64.93 | 65.69 | 31.26M | +1.26% |
| 2026-04-22 | 62.51 | 65.32 | 61.78 | 64.87 | 40.39M | +8.99% |
| 2026-04-21 | 60.74 | 61.68 | 59.39 | 59.52 | 26.24M | -2.41% |
| 2026-04-20 | 63.08 | 63.66 | 60.60 | 60.99 | 16.44M | -5.04% |
| 2026-04-17 | 64.08 | 64.89 | 63.90 | 64.23 | 10.69M | +1.28% |
| 2026-04-16 | 64.77 | 65.56 | 63.35 | 63.42 | 10.19M | -1.84% |
| 2026-04-15 | 64.04 | 65.15 | 63.70 | 64.61 | 12.02M | +1.24% |
| 2026-04-14 | 63.42 | 64.48 | 63.14 | 63.82 | 11.22M | +1.01% |
| 2026-04-13 | 61.58 | 63.18 | 61.47 | 63.18 | 9.09M | +2.25% |
| 2026-04-10 | 61.52 | 61.79 | 60.84 | 61.79 | 14.77M | +0.83% |
| 2026-04-09 | 62.15 | 62.36 | 60.59 | 61.28 | 12.70M | -2.05% |
| 2026-04-08 | 62.84 | 63.55 | 62.13 | 62.56 | 14.82M | +1.13% |
| 2026-04-07 | 62.15 | 62.26 | 60.90 | 61.86 | 18.31M | -1.17% |
| 2026-04-06 | 62.32 | 63.30 | 62.18 | 62.59 | 10.83M | -0.37% |
| 2026-04-02 | 62.01 | 63.20 | 61.82 | 62.82 | 11.55M | +1.32% |
| 2026-04-01 | 63.72 | 64.23 | 61.95 | 62.00 | 19.07M | -1.20% |
| 2026-03-31 | 63.48 | 63.91 | 61.44 | 62.75 | 29.36M | -0.29% |
| 2026-03-30 | 64.20 | 65.71 | 61.24 | 62.93 | 43.18M | -9.02% |
| 2026-03-27 | 69.88 | 70.13 | 68.85 | 69.17 | 15.95M | -1.43% |
| 2026-03-26 | 69.40 | 71.20 | 69.35 | 70.17 | 12.69M | +0.56% |
| 2026-03-25 | 69.00 | 70.10 | 68.60 | 69.78 | 9.05M | +2.39% |
Full BSX Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See BSX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BSX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BSX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonBSX — Frequently Asked Questions
Quick answers to the most common questions about buying BSX stock.
How has BSX stock performed recently?
BSX declined -46.2% over the past year, below its 5-year annualized CAGR of +5.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BSX's all-time high price?
Boston Scientific Corporation reached $109.50 on 2025-09-09. The 52-week high is $109.50. Current 1-year return of -46.2% places the stock further from historical peaks.
Where can I download BSX historical price data?
This page provides BSX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.