Boston Scientific Corporation (BSX) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +1.3%
- 3M
- -13.3%
- YTD
- -54.9%
- 1Y
- -56.8%
- 3Y
- -6.8%
- 5Y
- -0.3%
Loading 10-year price history...
BSX Historical Performance
BSX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +86.9%
- 2003 annual price return
- +71.0%
- 2004 annual price return
- -1.9%
- 2005 annual price return
- -28.6%
- 2006 annual price return
- -29.8%
- 2007 annual price return
- -31.2%
- 2008 annual price return
- -32.2%
- 2009 annual price return
- +14.2%
- 2010 annual price return
- -16.0%
- 2011 annual price return
- -29.7%
- 2012 annual price return
- +6.9%
- 2013 annual price return
- +104.1%
- 2014 annual price return
- +11.3%
- 2015 annual price return
- +39.5%
- 2016 annual price return
- +20.2%
- 2017 annual price return
- +13.3%
- 2018 annual price return
- +39.8%
- 2019 annual price return
- +31.2%
- 2020 annual price return
- -20.7%
- 2021 annual price return
- +20.4%
- 2022 annual price return
- +7.3%
- 2023 annual price return
- +25.6%
- 2024 annual price return
- +54.4%
- 2025 annual price return
- +6.7%
- 2026 annual price return
- -54.9%
BSX Stock Price Trajectory (1992–2026)
As of November 8, 2026, Boston Scientific Corporation (BSX) trades at $42.75, representing a -56.8% return over the past year. The stock has delivered a -1.4% total return over five years (-0.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $109.50 on September 9, 2025. From this peak, BSX has corrected -61.0%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MDT (+13.0% 1Y), EW (+23.9% 1Y), and SYK (-7.9% 1Y), BSX has underperformed the peer group average. Compare BSX vs MDT →
BSX Historical Price Data · from 1992
Rows 1–50 of 8,679| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 43.35 | 43.63 | 42.69 | 42.75 | 14.65M | -4.23% |
| 2026-11-05 | 46.59 | 46.76 | 43.90 | 44.64 | 22.48M | -2.58% |
| 2026-11-04 | 44.81 | 46.97 | 44.76 | 45.82 | 34.56M | +5.33% |
| 2026-11-03 | 43.87 | 44.62 | 43.21 | 43.50 | 18.89M | -1.85% |
| 2026-11-02 | 42.07 | 44.37 | 41.90 | 44.32 | 22.71M | +5.57% |
| 2026-10-30 | 42.95 | 43.29 | 41.73 | 41.98 | 22.47M | -1.66% |
| 2026-10-29 | 41.81 | 43.09 | 41.68 | 42.69 | 31.76M | +0.61% |
| 2026-10-28 | 41.95 | 43.92 | 39.57 | 42.43 | 69.84M | -5.84% |
| 2026-10-27 | 45.29 | 45.33 | 44.86 | 45.06 | 15.14M | -1.14% |
| 2026-10-26 | 45.31 | 46.07 | 45.13 | 45.58 | 11.93M | -0.24% |
| 2026-10-23 | 45.84 | 46.16 | 45.22 | 45.69 | 8.77M | -0.70% |
| 2026-10-22 | 44.72 | 46.05 | 44.62 | 46.01 | 16.40M | +3.37% |
| 2026-10-21 | 45.04 | 45.64 | 43.92 | 44.51 | 15.19M | -2.35% |
| 2026-10-20 | 45.67 | 46.05 | 45.15 | 45.58 | 16.01M | +1.18% |
| 2026-10-19 | 44.01 | 45.10 | 43.94 | 45.05 | 13.97M | +1.49% |
| 2026-10-16 | 44.45 | 44.83 | 43.89 | 44.39 | 12.41M | +0.57% |
| 2026-10-15 | 43.95 | 44.43 | 43.46 | 44.14 | 15.87M | +2.65% |
| 2026-10-14 | 43.40 | 43.58 | 42.28 | 43.00 | 15.10M | -0.72% |
| 2026-10-13 | 43.95 | 44.15 | 42.46 | 43.31 | 14.28M | -1.21% |
| 2026-10-12 | 43.10 | 43.92 | 42.67 | 43.84 | 13.60M | +2.60% |
| 2026-10-09 | 42.12 | 42.83 | 41.97 | 42.73 | 13.04M | +1.64% |
| 2026-10-08 | 41.50 | 42.27 | 41.39 | 42.04 | 22.88M | +1.11% |
| 2026-10-07 | 42.19 | 42.52 | 41.50 | 41.58 | 15.89M | -1.45% |
| 2026-10-06 | 42.47 | 42.75 | 42.00 | 42.19 | 12.55M | -0.50% |
| 2026-10-05 | 42.53 | 43.30 | 42.29 | 42.40 | 13.74M | -0.47% |
| 2026-10-02 | 43.32 | 43.44 | 41.94 | 42.60 | 18.31M | -1.46% |
| 2026-10-01 | 43.51 | 43.96 | 42.95 | 43.23 | 17.94M | -0.96% |
| 2026-09-30 | 43.74 | 43.97 | 43.30 | 43.65 | 17.97M | -0.52% |
| 2026-09-29 | 44.15 | 44.30 | 43.22 | 43.88 | 14.61M | -0.52% |
| 2026-09-28 | 43.91 | 44.15 | 43.17 | 44.11 | 21.78M | +0.43% |
| 2026-09-25 | 44.68 | 44.84 | 43.33 | 43.92 | 15.21M | -1.70% |
| 2026-09-24 | 44.65 | 45.16 | 44.46 | 44.68 | 17.30M | +0.13% |
| 2026-09-23 | 45.00 | 45.74 | 43.99 | 44.62 | 18.57M | -0.67% |
| 2026-09-22 | 44.70 | 45.08 | 44.04 | 44.92 | 21.08M | +2.74% |
| 2026-09-21 | 42.98 | 43.81 | 42.72 | 43.72 | 25.00M | +0.88% |
| 2026-09-18 | 43.08 | 43.90 | 43.05 | 43.34 | 29.28M | -0.48% |
| 2026-09-17 | 43.47 | 43.66 | 42.95 | 43.55 | 32.57M | -0.82% |
| 2026-09-16 | 43.85 | 44.67 | 43.65 | 43.91 | 28.48M | +0.09% |
| 2026-09-15 | 44.32 | 44.99 | 43.68 | 43.87 | 16.02M | -2.62% |
| 2026-09-14 | 44.00 | 45.15 | 43.85 | 45.05 | 20.52M | +4.82% |
| 2026-09-11 | 43.19 | 43.55 | 42.80 | 42.98 | 26.99M | -0.28% |
| 2026-09-10 | 44.13 | 44.42 | 42.78 | 43.10 | 22.69M | -4.14% |
| 2026-09-09 | 45.11 | 46.27 | 44.89 | 44.96 | 17.98M | -0.04% |
| 2026-09-08 | 47.43 | 47.45 | 44.85 | 44.98 | 29.03M | -5.90% |
| 2026-09-04 | 46.92 | 48.06 | 46.83 | 47.80 | 15.50M | +1.81% |
| 2026-09-03 | 48.58 | 49.27 | 46.80 | 46.95 | 19.73M | -2.94% |
| 2026-09-02 | 47.91 | 49.66 | 47.91 | 48.37 | 17.02M | +0.60% |
| 2026-09-01 | 49.12 | 49.12 | 47.27 | 48.08 | 12.00M | -0.46% |
| 2026-08-31 | 46.40 | 48.97 | 46.09 | 48.30 | 18.91M | +3.12% |
| 2026-08-28 | 46.85 | 47.22 | 46.50 | 46.84 | 17.15M | +0.36% |
BSX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BSX — Frequently Asked Questions
Quick answers to the most common questions about buying BSX stock.
How has BSX stock performed recently?
BSX declined -56.8% over the past year, below its 5-year annualized CAGR of -0.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BSX's all-time high price?
Boston Scientific Corporation reached $109.50 on 2025-09-09. The 52-week high is $105.65. Current 1-year return of -56.8% places the stock further from historical peaks.
Where can I download BSX historical price data?
This page provides BSX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.