Boston Scientific Corporation (BSX) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -19.0%
- 3M
- -36.5%
- YTD
- -52.2%
- 1Y
- -55.3%
- 3Y
- -5.7%
- 5Y
- +1.0%
Loading 10-year price history...
BSX Historical Performance
BSX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +86.9%
- 2003 annual price return
- +71.0%
- 2004 annual price return
- -1.9%
- 2005 annual price return
- -28.6%
- 2006 annual price return
- -29.8%
- 2007 annual price return
- -31.2%
- 2008 annual price return
- -32.2%
- 2009 annual price return
- +14.2%
- 2010 annual price return
- -16.0%
- 2011 annual price return
- -29.7%
- 2012 annual price return
- +6.9%
- 2013 annual price return
- +104.1%
- 2014 annual price return
- +11.3%
- 2015 annual price return
- +39.5%
- 2016 annual price return
- +20.2%
- 2017 annual price return
- +13.3%
- 2018 annual price return
- +39.8%
- 2019 annual price return
- +31.2%
- 2020 annual price return
- -20.7%
- 2021 annual price return
- +20.4%
- 2022 annual price return
- +7.3%
- 2023 annual price return
- +25.6%
- 2024 annual price return
- +54.4%
- 2025 annual price return
- +6.7%
- 2026 annual price return
- -18.9%
BSX Stock Price Trajectory (1992–2026)
As of June 21, 2026, Boston Scientific Corporation (BSX) trades at $45.29, representing a -55.3% return over the past year. The stock has delivered a +5.3% total return over five years (+1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $109.50 on September 9, 2025. From this peak, BSX has corrected -58.6%, currently trading 44% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MDT (-7.5% 1Y), EW (+18.1% 1Y), and SYK (-17.5% 1Y), BSX has underperformed the peer group average. Compare BSX vs MDT →
BSX Historical Price Data · from 1992
Rows 1–50 of 8,582| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 45.06 | 45.48 | 44.44 | 45.29 | 29.23M | +0.76% |
| 2026-06-17 | 46.60 | 46.70 | 44.80 | 44.95 | 20.44M | -4.20% |
| 2026-06-16 | 47.25 | 47.25 | 46.20 | 46.92 | 10.82M | +0.34% |
| 2026-06-15 | 47.16 | 47.73 | 46.19 | 46.76 | 16.25M | -0.32% |
| 2026-06-12 | 47.60 | 47.80 | 45.99 | 46.91 | 15.65M | -0.55% |
| 2026-06-11 | 48.26 | 48.65 | 46.91 | 47.17 | 18.84M | -2.42% |
| 2026-06-10 | 49.14 | 49.14 | 47.81 | 48.34 | 19.14M | -1.27% |
| 2026-06-09 | 48.72 | 49.86 | 48.66 | 48.96 | 17.82M | +0.53% |
| 2026-06-08 | 48.05 | 49.07 | 47.88 | 48.70 | 14.83M | +0.31% |
| 2026-06-05 | 49.50 | 50.14 | 48.26 | 48.55 | 20.19M | -0.61% |
| 2026-06-04 | 48.56 | 49.47 | 48.27 | 48.85 | 22.68M | +2.43% |
| 2026-06-03 | 47.81 | 48.59 | 47.16 | 47.69 | 24.11M | +0.02% |
| 2026-06-02 | 48.00 | 48.43 | 47.37 | 47.68 | 20.80M | -0.63% |
| 2026-06-01 | 48.31 | 48.66 | 47.35 | 47.98 | 30.13M | -0.68% |
| 2026-05-29 | 48.72 | 49.30 | 48.13 | 48.31 | 27.38M | -1.63% |
| 2026-05-28 | 50.14 | 50.44 | 48.41 | 49.11 | 43.54M | -2.68% |
| 2026-05-27 | 53.13 | 53.20 | 50.04 | 50.46 | 52.63M | -12.46% |
| 2026-05-26 | 57.75 | 58.13 | 57.26 | 57.64 | 14.29M | -0.24% |
| 2026-05-22 | 57.60 | 58.51 | 57.39 | 57.78 | 1.77M | +1.10% |
| 2026-05-21 | 56.03 | 57.17 | 55.82 | 57.15 | 12.07M | +0.85% |
| 2026-05-20 | 56.71 | 56.94 | 55.33 | 56.67 | 14.04M | -0.25% |
| 2026-05-19 | 56.47 | 57.59 | 56.24 | 56.81 | 18.85M | +1.59% |
| 2026-05-18 | 53.56 | 56.33 | 53.45 | 55.92 | 16.35M | +6.15% |
| 2026-05-15 | 54.19 | 54.40 | 52.52 | 52.68 | 14.18M | -1.62% |
| 2026-05-14 | 53.44 | 53.69 | 52.75 | 53.55 | 12.83M | +0.92% |
| 2026-05-13 | 53.27 | 54.29 | 52.81 | 53.06 | 17.99M | -1.92% |
| 2026-05-12 | 53.95 | 54.48 | 53.48 | 54.10 | 15.54M | +1.37% |
| 2026-05-11 | 53.77 | 54.20 | 53.15 | 53.37 | 20.32M | -1.04% |
| 2026-05-08 | 56.33 | 56.62 | 53.64 | 53.93 | 20.41M | -4.68% |
| 2026-05-07 | 56.84 | 58.18 | 56.40 | 56.58 | 23.43M | +1.03% |
| 2026-05-06 | 55.81 | 56.06 | 54.98 | 56.00 | 14.90M | +0.04% |
| 2026-05-05 | 57.01 | 57.01 | 55.89 | 55.98 | 4.59M | -1.54% |
| 2026-05-04 | 56.65 | 57.68 | 56.53 | 56.86 | 11.38M | +0.63% |
| 2026-05-01 | 57.93 | 58.17 | 56.50 | 56.50 | 12.11M | -1.93% |
| 2026-04-30 | 57.09 | 57.90 | 56.05 | 57.61 | 17.95M | +0.80% |
| 2026-04-29 | 57.71 | 57.83 | 56.17 | 57.15 | 20.22M | -2.22% |
| 2026-04-28 | 60.21 | 60.52 | 58.02 | 58.45 | 16.89M | -2.50% |
| 2026-04-27 | 61.21 | 61.73 | 59.92 | 59.95 | 17.48M | -3.42% |
| 2026-04-24 | 65.80 | 65.97 | 61.96 | 62.07 | 17.04M | -5.51% |
| 2026-04-23 | 65.57 | 66.88 | 64.93 | 65.69 | 31.26M | +1.26% |
| 2026-04-22 | 62.51 | 65.32 | 61.78 | 64.87 | 40.39M | +8.99% |
| 2026-04-21 | 60.74 | 61.68 | 59.39 | 59.52 | 26.24M | -2.41% |
| 2026-04-20 | 63.08 | 63.66 | 60.60 | 60.99 | 16.44M | -5.04% |
| 2026-04-17 | 64.08 | 64.89 | 63.90 | 64.23 | 10.69M | +1.28% |
| 2026-04-16 | 64.77 | 65.56 | 63.35 | 63.42 | 10.19M | -1.84% |
| 2026-04-15 | 64.04 | 65.15 | 63.70 | 64.61 | 12.02M | +1.24% |
| 2026-04-14 | 63.42 | 64.48 | 63.14 | 63.82 | 11.22M | +1.01% |
| 2026-04-13 | 61.58 | 63.18 | 61.47 | 63.18 | 9.09M | +2.25% |
| 2026-04-10 | 61.52 | 61.79 | 60.84 | 61.79 | 14.77M | +0.83% |
| 2026-04-09 | 62.15 | 62.36 | 60.59 | 61.28 | 12.70M | -2.05% |
Full Stock Analysis
Deep dive into BSX consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BSX — Frequently Asked Questions
Quick answers to the most common questions about buying BSX stock.
How has BSX stock performed recently?
BSX declined -55.3% over the past year, below its 5-year annualized CAGR of +1.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BSX's all-time high price?
Boston Scientific Corporation reached $109.50 on 2025-09-09. The 52-week high is $109.50. Current 1-year return of -55.3% places the stock further from historical peaks.
Where can I download BSX historical price data?
This page provides BSX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.