BTC Digital Ltd. (BTCT) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -40.1%
- 3M
- -36.8%
- YTD
- -58.1%
- 1Y
- -78.1%
- 3Y
- -43.6%
- 5Y
- -71.9%
Loading 10-year price history...
BTCT Historical Performance
BTCT Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +2.6%
- 2019 annual price return
- +4.8%
- 2020 annual price return
- -80.5%
- 2021 annual price return
- -86.1%
- 2022 annual price return
- -96.7%
- 2023 annual price return
- +33.9%
- 2024 annual price return
- +15.2%
- 2025 annual price return
- -76.1%
- 2026 annual price return
- -23.9%
BTCT Stock Price Trajectory (2018–2026)
As of June 30, 2026, BTC Digital Ltd. (BTCT) trades at $0.68, representing a -78.1% return over the past year. The stock has delivered a -99.7% total return over five years (-71.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9,864.00 on March 30, 2020. From this peak, BTCT has corrected -100.0%, currently trading 59% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers MARA (-10.5% 1Y), RIOT (+145.6% 1Y), and CLSK (+39.3% 1Y), BTCT has underperformed the peer group average. Compare BTCT vs MARA →
BTCT Historical Price Data · from 2018
Rows 1–50 of 1,934| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.74 | 0.74 | 0.61 | 0.68 | 16K | -7.73% |
| 2026-06-26 | 0.98 | 0.98 | 0.72 | 0.74 | 0 | -35.09% |
| 2026-06-25 | 1.21 | 1.23 | 1.14 | 1.14 | 68K | -5.00% |
| 2026-06-24 | 1.27 | 1.27 | 1.19 | 1.20 | 50K | -6.98% |
| 2026-06-23 | 1.24 | 1.30 | 1.22 | 1.29 | 45K | +0.78% |
| 2026-06-22 | 1.28 | 1.32 | 1.26 | 1.28 | 85K | +0.79% |
| 2026-06-18 | 1.27 | 1.32 | 1.26 | 1.27 | 91K | -0.78% |
| 2026-06-17 | 1.25 | 1.28 | 1.21 | 1.28 | 96K | 0.00% |
| 2026-06-16 | 1.36 | 1.36 | 1.21 | 1.28 | 176K | -6.57% |
| 2026-06-15 | 1.28 | 1.42 | 1.26 | 1.37 | 37K | +10.48% |
| 2026-06-12 | 1.32 | 1.32 | 1.20 | 1.24 | 190K | -6.06% |
| 2026-06-11 | 1.24 | 1.32 | 1.19 | 1.32 | 203K | +6.02% |
| 2026-06-10 | 1.35 | 1.38 | 1.24 | 1.25 | 345K | -7.09% |
| 2026-06-09 | 1.28 | 1.48 | 1.21 | 1.34 | 4.01M | +15.52% |
| 2026-06-08 | 1.11 | 1.21 | 1.09 | 1.16 | 378K | +7.41% |
| 2026-06-05 | 1.10 | 1.10 | 1.08 | 1.08 | 1K | -1.82% |
| 2026-06-04 | 1.10 | 1.12 | 1.09 | 1.10 | 53K | 0.00% |
| 2026-06-03 | 1.15 | 1.20 | 1.09 | 1.10 | 69K | -4.35% |
| 2026-06-02 | 1.19 | 1.19 | 1.15 | 1.15 | 111K | -3.36% |
| 2026-06-01 | 1.12 | 1.22 | 1.12 | 1.19 | 227K | +4.39% |
| 2026-05-29 | 1.14 | 1.17 | 1.12 | 1.14 | 55K | +1.79% |
| 2026-05-28 | 1.14 | 1.14 | 1.09 | 1.12 | 47K | 0.00% |
| 2026-05-27 | 1.14 | 1.15 | 1.12 | 1.12 | 25K | -1.75% |
| 2026-05-26 | 1.14 | 1.15 | 1.09 | 1.14 | 69K | +3.64% |
| 2026-05-22 | 1.12 | 1.12 | 1.09 | 1.10 | 39K | -0.90% |
| 2026-05-21 | 1.09 | 1.11 | 1.09 | 1.11 | 47K | 0.00% |
| 2026-05-20 | 1.14 | 1.15 | 1.10 | 1.11 | 26K | +1.83% |
| 2026-05-19 | 1.10 | 1.11 | 1.08 | 1.09 | 49K | -1.80% |
| 2026-05-18 | 1.10 | 1.11 | 1.10 | 1.11 | 48K | 0.00% |
| 2026-05-15 | 1.17 | 1.17 | 1.10 | 1.11 | 85K | -5.13% |
| 2026-05-14 | 1.14 | 1.20 | 1.12 | 1.17 | 58K | +3.54% |
| 2026-05-13 | 1.13 | 1.15 | 1.11 | 1.13 | 36K | +0.89% |
| 2026-05-12 | 1.20 | 1.20 | 1.12 | 1.12 | 71K | -6.04% |
| 2026-05-11 | 1.21 | 1.21 | 1.19 | 1.19 | 63K | -2.30% |
| 2026-05-08 | 1.27 | 1.27 | 1.20 | 1.22 | 32K | -1.61% |
| 2026-05-07 | 1.24 | 1.25 | 1.22 | 1.24 | 26K | 0.00% |
| 2026-05-06 | 1.30 | 1.33 | 1.24 | 1.24 | 46K | -2.36% |
| 2026-05-05 | 1.30 | 1.30 | 1.27 | 1.27 | 40K | -2.31% |
| 2026-05-04 | 1.25 | 1.30 | 1.24 | 1.30 | 132K | +5.69% |
| 2026-05-01 | 1.23 | 1.26 | 1.22 | 1.23 | 52K | 0.00% |
| 2026-04-30 | 1.20 | 1.24 | 1.15 | 1.23 | 45K | +2.50% |
| 2026-04-29 | 1.24 | 1.24 | 1.16 | 1.20 | 50K | -4.76% |
| 2026-04-28 | 1.17 | 1.29 | 1.16 | 1.26 | 72K | +1.61% |
| 2026-04-27 | 1.25 | 1.31 | 1.22 | 1.24 | 91K | -6.77% |
| 2026-04-24 | 1.30 | 1.38 | 1.25 | 1.33 | 263K | +0.76% |
| 2026-04-23 | 1.39 | 1.39 | 1.28 | 1.32 | 83K | -0.75% |
| 2026-04-22 | 1.25 | 1.38 | 1.25 | 1.33 | 77K | +5.56% |
| 2026-04-21 | 1.32 | 1.32 | 1.23 | 1.26 | 33K | -3.08% |
| 2026-04-20 | 1.26 | 1.31 | 1.21 | 1.30 | 133K | -1.52% |
| 2026-04-17 | 1.30 | 1.33 | 1.29 | 1.32 | 111K | +4.76% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BTCT — Frequently Asked Questions
Quick answers to the most common questions about buying BTCT stock.
How has BTCT stock performed recently?
BTCT declined -78.1% over the past year, below its 5-year annualized CAGR of -71.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BTCT's all-time high price?
BTC Digital Ltd. reached $9864.00 on 2020-03-30. The 52-week high is $4.79. Current 1-year return of -78.1% places the stock further from historical peaks.
Where can I download BTCT historical price data?
This page provides BTCT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.