Bitcoin Depot Inc. (BTM) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -37.3%
- 3M
- -86.1%
- YTD
- -94.7%
- 1Y
- -98.8%
- 3Y
- -81.1%
- 5Y
- -62.8%
Loading 10-year price history...
BTM Historical Performance
BTM Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +2.4%
- 2023 annual price return
- -68.2%
- 2024 annual price return
- -47.9%
- 2025 annual price return
- -19.4%
- 2026 annual price return
- -52.5%
BTM Stock Price Trajectory (2022–2026)
As of June 21, 2026, Bitcoin Depot Inc. (BTM) trades at $0.49, representing a -98.8% return over the past year. The stock has delivered a -99.3% total return over five years (-62.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $78.05 on April 11, 2023. From this peak, BTM has corrected -99.4%, currently trading 96% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers COIN (-44.7% 1Y), GREE (+17.5% 1Y), and FCFS (+76.7% 1Y), BTM has underperformed the peer group average. Compare BTM vs COIN →
BTM Historical Price Data · from 2022
Rows 1–50 of 1,029| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-22 | 0.59 | 0.63 | 0.45 | 0.49 | 0 | -16.75% |
| 2026-05-21 | 0.70 | 0.78 | 0.55 | 0.59 | 1.27M | -15.56% |
| 2026-05-20 | 0.56 | 0.78 | 0.54 | 0.70 | 3.36M | +24.30% |
| 2026-05-19 | 0.58 | 0.66 | 0.55 | 0.56 | 1.68M | -28.21% |
| 2026-05-18 | 0.69 | 0.89 | 0.65 | 0.78 | 6.47M | -73.24% |
| 2026-05-15 | 2.66 | 3.19 | 2.56 | 2.93 | 755K | +5.40% |
| 2026-05-14 | 2.74 | 2.91 | 2.60 | 2.78 | 806K | +6.11% |
| 2026-05-13 | 4.34 | 4.44 | 2.62 | 2.62 | 1.06M | -43.66% |
| 2026-05-12 | 4.82 | 4.82 | 4.61 | 4.65 | 87K | -5.10% |
| 2026-05-11 | 5.05 | 5.09 | 4.59 | 4.90 | 273K | -3.73% |
| 2026-05-08 | 5.15 | 5.39 | 5.00 | 5.09 | 350K | -2.49% |
| 2026-05-07 | 5.39 | 5.70 | 5.10 | 5.22 | 207K | -2.06% |
| 2026-05-06 | 5.81 | 5.81 | 5.22 | 5.33 | 389K | -9.35% |
| 2026-05-05 | 6.37 | 6.40 | 5.77 | 5.88 | 268K | -8.98% |
| 2026-05-04 | 6.66 | 6.66 | 6.02 | 6.46 | 297K | -3.58% |
| 2026-05-01 | 6.99 | 6.99 | 6.50 | 6.70 | 197K | +0.45% |
| 2026-04-30 | 5.93 | 6.87 | 5.93 | 6.67 | 278K | +12.29% |
| 2026-04-29 | 6.03 | 6.35 | 5.66 | 5.94 | 231K | -1.33% |
| 2026-04-28 | 6.40 | 6.41 | 5.65 | 6.02 | 420K | -11.34% |
| 2026-04-27 | 7.29 | 7.69 | 6.55 | 6.79 | 334K | -6.86% |
| 2026-04-24 | 7.59 | 7.66 | 6.54 | 7.29 | 360K | -1.35% |
| 2026-04-23 | 7.74 | 8.29 | 7.10 | 7.39 | 659K | -2.76% |
| 2026-04-22 | 6.53 | 8.30 | 6.53 | 7.60 | 1.34M | +18.38% |
| 2026-04-21 | 7.10 | 7.10 | 6.06 | 6.42 | 833K | +0.16% |
| 2026-04-20 | 5.11 | 7.38 | 4.82 | 6.41 | 1.87M | +20.94% |
| 2026-04-17 | 5.46 | 5.51 | 4.96 | 5.30 | 797K | +4.95% |
| 2026-04-16 | 4.20 | 5.17 | 3.99 | 5.05 | 752K | +21.39% |
| 2026-04-15 | 3.75 | 4.24 | 3.70 | 4.16 | 477K | +12.74% |
| 2026-04-14 | 4.31 | 4.37 | 3.55 | 3.69 | 697K | -6.35% |
| 2026-04-13 | 2.69 | 4.39 | 2.61 | 3.94 | 4.40M | +49.81% |
| 2026-04-10 | 2.80 | 2.80 | 2.55 | 2.63 | 274K | -7.39% |
| 2026-04-09 | 2.70 | 3.11 | 2.45 | 2.84 | 372K | +3.65% |
| 2026-04-08 | 2.75 | 2.97 | 2.63 | 2.74 | 385K | +15.61% |
| 2026-04-07 | 2.53 | 2.57 | 2.16 | 2.37 | 216K | -3.66% |
| 2026-04-06 | 2.38 | 2.71 | 2.17 | 2.46 | 294K | +11.82% |
| 2026-04-02 | 2.01 | 2.21 | 1.92 | 2.20 | 91K | +6.28% |
| 2026-04-01 | 2.20 | 2.20 | 1.96 | 2.07 | 188K | -5.05% |
| 2026-03-31 | 2.06 | 2.25 | 2.04 | 2.18 | 132K | +7.39% |
| 2026-03-30 | 2.13 | 2.17 | 1.91 | 2.03 | 142K | +0.50% |
| 2026-03-27 | 2.24 | 2.41 | 2.00 | 2.02 | 218K | -18.22% |
| 2026-03-26 | 2.53 | 2.65 | 2.35 | 2.47 | 178K | -5.73% |
| 2026-03-25 | 2.91 | 2.99 | 2.55 | 2.62 | 231K | -6.43% |
| 2026-03-24 | 3.23 | 3.33 | 2.77 | 2.80 | 216K | -14.37% |
| 2026-03-23 | 3.12 | 3.35 | 3.08 | 3.27 | 152K | +4.81% |
| 2026-03-20 | 3.24 | 3.27 | 3.07 | 3.12 | 125K | -3.70% |
| 2026-03-19 | 3.52 | 3.59 | 3.16 | 3.24 | 165K | -8.22% |
| 2026-03-18 | 4.00 | 4.01 | 3.52 | 3.53 | 182K | -13.05% |
| 2026-03-17 | 3.98 | 4.25 | 3.88 | 4.06 | 133K | +0.74% |
| 2026-03-16 | 4.30 | 4.52 | 3.75 | 4.03 | 302K | -7.99% |
| 2026-03-13 | 4.59 | 4.74 | 4.30 | 4.38 | 162K | -3.74% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BTM — Frequently Asked Questions
Quick answers to the most common questions about buying BTM stock.
How has BTM stock performed recently?
BTM declined -98.8% over the past year, below its 5-year annualized CAGR of -62.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BTM's all-time high price?
Bitcoin Depot Inc. reached $78.05 on 2023-04-11. The 52-week high is $47.53. Current 1-year return of -98.8% places the stock further from historical peaks.
Where can I download BTM historical price data?
This page provides BTM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.