Bitcoin Depot Inc. (BTM) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
BTM Historical Performance
Short-Term Returns
BTM Stock Price Trajectory (2022–2026)
As of May 8, 2026, Bitcoin Depot Inc. (BTM) trades at $5.09, representing a -51.8% return over the past year. The stock has delivered a -92.6% total return over five years (-40.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $78.05 on April 11, 2023. From this peak, BTM has corrected -93.5%, currently trading 65% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers COIN (-2.6% 1Y), GREE (+31.0% 1Y), and FCFS (+70.0% 1Y), BTM has underperformed the peer group average. Compare BTM vs COIN →
BTM Historical Price Data (2025–2026)
Showing 30 of 1,019 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 5.15 | 5.39 | 5.00 | 5.09 | 350K | -2.49% |
| 2026-05-07 | 5.39 | 5.70 | 5.10 | 5.22 | 207K | -2.06% |
| 2026-05-06 | 5.81 | 5.81 | 5.22 | 5.33 | 389K | -9.35% |
| 2026-05-05 | 6.37 | 6.40 | 5.77 | 5.88 | 268K | -8.98% |
| 2026-05-04 | 6.66 | 6.66 | 6.02 | 6.46 | 297K | -3.58% |
| 2026-05-01 | 6.99 | 6.99 | 6.50 | 6.70 | 197K | +0.45% |
| 2026-04-30 | 5.93 | 6.87 | 5.93 | 6.67 | 278K | +12.29% |
| 2026-04-29 | 6.03 | 6.35 | 5.66 | 5.94 | 231K | -1.33% |
| 2026-04-28 | 6.40 | 6.41 | 5.65 | 6.02 | 420K | -11.34% |
| 2026-04-27 | 7.29 | 7.69 | 6.55 | 6.79 | 334K | -6.86% |
| 2026-04-24 | 7.59 | 7.66 | 6.54 | 7.29 | 360K | -1.35% |
| 2026-04-23 | 7.74 | 8.29 | 7.10 | 7.39 | 659K | -2.76% |
| 2026-04-22 | 6.53 | 8.30 | 6.53 | 7.60 | 1.34M | +18.38% |
| 2026-04-21 | 7.10 | 7.10 | 6.06 | 6.42 | 833K | +0.16% |
| 2026-04-20 | 5.11 | 7.38 | 4.82 | 6.41 | 1.87M | +20.94% |
| 2026-04-17 | 5.46 | 5.51 | 4.96 | 5.30 | 797K | +4.95% |
| 2026-04-16 | 4.20 | 5.17 | 3.99 | 5.05 | 752K | +21.39% |
| 2026-04-15 | 3.75 | 4.24 | 3.70 | 4.16 | 477K | +12.74% |
| 2026-04-14 | 4.31 | 4.37 | 3.55 | 3.69 | 697K | -6.35% |
| 2026-04-13 | 2.69 | 4.39 | 2.61 | 3.94 | 4.40M | +49.81% |
| 2026-04-10 | 2.80 | 2.80 | 2.55 | 2.63 | 274K | -7.39% |
| 2026-04-09 | 2.70 | 3.11 | 2.45 | 2.84 | 372K | +3.65% |
| 2026-04-08 | 2.75 | 2.97 | 2.63 | 2.74 | 385K | +15.61% |
| 2026-04-07 | 2.53 | 2.57 | 2.16 | 2.37 | 216K | -3.66% |
| 2026-04-06 | 2.38 | 2.71 | 2.17 | 2.46 | 294K | +11.82% |
| 2026-04-02 | 2.01 | 2.21 | 1.92 | 2.20 | 91K | +6.28% |
| 2026-04-01 | 2.20 | 2.20 | 1.96 | 2.07 | 188K | -5.05% |
| 2026-03-31 | 2.06 | 2.25 | 2.04 | 2.18 | 132K | +7.39% |
| 2026-03-30 | 2.13 | 2.17 | 1.91 | 2.03 | 142K | +0.50% |
| 2026-03-27 | 2.24 | 2.41 | 2.00 | 2.02 | 218K | -18.22% |
See BTM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BTM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BTM vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBTM — Frequently Asked Questions
Quick answers to the most common questions about buying BTM stock.
How has BTM stock performed recently?
BTM declined -51.8% over the past year, below its 5-year annualized CAGR of -40.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BTM's all-time high price?
Bitcoin Depot Inc. reached $78.05 on 2023-04-11. The 52-week high is $48.16. Current 1-year return of -51.8% places the stock further from historical peaks.
Where can I download BTM historical price data?
This page provides BTM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.