biote Corp. (BTMD) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
BTMD Historical Performance
Short-Term Returns
BTMD Stock Price Trajectory (2021–2026)
As of May 8, 2026, biote Corp. (BTMD) trades at $2.09, representing a -37.4% return over the past year. The stock has delivered a -79.1% total return over five years (-26.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10.53 on May 24, 2022. From this peak, BTMD has corrected -80.1%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HIMS (-51.0% 1Y), EVAX (+175.0% 1Y), and AMWL (+14.3% 1Y), BTMD has underperformed the peer group average. Compare BTMD vs HIMS →
BTMD Historical Price Data (2025–2026)
Showing 30 of 1,264 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.13 | 2.19 | 2.06 | 2.09 | 233K | -5.00% |
| 2026-05-06 | 2.27 | 2.29 | 2.17 | 2.20 | 159K | -0.45% |
| 2026-05-05 | 2.15 | 2.27 | 2.15 | 2.21 | 180K | +4.74% |
| 2026-05-04 | 2.19 | 2.21 | 1.97 | 2.11 | 259K | -3.65% |
| 2026-05-01 | 2.25 | 2.26 | 2.17 | 2.19 | 172K | -1.35% |
| 2026-04-30 | 2.20 | 2.26 | 2.20 | 2.22 | 97K | 0.00% |
| 2026-04-29 | 2.25 | 2.31 | 2.21 | 2.22 | 152K | -1.33% |
| 2026-04-28 | 2.27 | 2.28 | 2.19 | 2.25 | 106K | -0.88% |
| 2026-04-27 | 2.28 | 2.33 | 2.24 | 2.27 | 79K | -0.44% |
| 2026-04-24 | 2.22 | 2.28 | 2.21 | 2.28 | 66K | +2.70% |
| 2026-04-23 | 2.25 | 2.27 | 2.17 | 2.22 | 140K | -0.89% |
| 2026-04-22 | 2.22 | 2.29 | 2.22 | 2.24 | 111K | +0.90% |
| 2026-04-21 | 2.24 | 2.30 | 2.21 | 2.22 | 200K | -0.89% |
| 2026-04-20 | 2.22 | 2.26 | 2.17 | 2.24 | 248K | +0.90% |
| 2026-04-17 | 2.20 | 2.28 | 2.15 | 2.22 | 242K | +5.71% |
| 2026-04-16 | 2.00 | 2.13 | 2.00 | 2.10 | 244K | +6.60% |
| 2026-04-15 | 1.87 | 2.01 | 1.83 | 1.97 | 298K | +5.91% |
| 2026-04-14 | 1.81 | 1.89 | 1.75 | 1.86 | 318K | +3.91% |
| 2026-04-13 | 1.57 | 1.81 | 1.54 | 1.79 | 441K | +12.58% |
| 2026-04-10 | 1.53 | 1.59 | 1.50 | 1.59 | 356K | +5.30% |
| 2026-04-09 | 1.45 | 1.52 | 1.45 | 1.51 | 252K | +2.72% |
| 2026-04-08 | 1.59 | 1.64 | 1.44 | 1.47 | 371K | -1.34% |
| 2026-04-07 | 1.65 | 1.75 | 1.48 | 1.49 | 444K | -9.15% |
| 2026-04-06 | 1.59 | 1.75 | 1.55 | 1.64 | 460K | +3.14% |
| 2026-04-02 | 1.42 | 1.59 | 1.37 | 1.59 | 379K | +9.66% |
| 2026-04-01 | 1.36 | 1.51 | 1.35 | 1.45 | 378K | +7.41% |
| 2026-03-31 | 1.30 | 1.44 | 1.30 | 1.35 | 400K | +3.85% |
| 2026-03-30 | 1.32 | 1.35 | 1.27 | 1.30 | 284K | -1.52% |
| 2026-03-27 | 1.36 | 1.38 | 1.27 | 1.32 | 264K | -2.22% |
| 2026-03-26 | 1.43 | 1.49 | 1.35 | 1.35 | 193K | -6.25% |
See BTMD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BTMD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BTMD vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonBTMD — Frequently Asked Questions
Quick answers to the most common questions about buying BTMD stock.
How has BTMD stock performed recently?
BTMD declined -37.4% over the past year, below its 5-year annualized CAGR of -26.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BTMD's all-time high price?
biote Corp. reached $10.53 on 2022-05-24. The 52-week high is $4.75. Current 1-year return of -37.4% places the stock further from historical peaks.
Where can I download BTMD historical price data?
This page provides BTMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.