Nuburu, Inc. (BURU) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
BURU Historical Performance
Short-Term Returns
BURU Stock Price Trajectory (2020–2026)
As of May 8, 2026, Nuburu, Inc. (BURU) trades at $0.24, representing a -65.9% return over the past year. The stock has delivered a -99.9% total return over five years (-77.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,794.40 on February 1, 2023. From this peak, BURU has corrected -100.0%, currently trading 73% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers IPGP (+75.6% 1Y), LYRA (-91.6% 1Y), and LASE (-74.1% 1Y), BURU has underperformed the peer group average. Compare BURU vs IPGP →
BURU Historical Price Data (2025–2026)
Showing 30 of 1,391 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.25 | 0.25 | 0.23 | 0.24 | 15.46M | -5.66% |
| 2026-05-06 | 0.27 | 0.27 | 0.25 | 0.25 | 17.22M | -9.82% |
| 2026-05-05 | 0.28 | 0.29 | 0.27 | 0.28 | 1.39M | -5.44% |
| 2026-05-04 | 0.30 | 0.31 | 0.29 | 0.30 | 4.20M | -1.07% |
| 2026-05-01 | 0.31 | 0.31 | 0.29 | 0.30 | 11.60M | -6.47% |
| 2026-04-30 | 0.26 | 0.32 | 0.26 | 0.32 | 21.02M | +17.78% |
| 2026-04-29 | 0.30 | 0.30 | 0.27 | 0.27 | 14.27M | -9.76% |
| 2026-04-28 | 0.27 | 0.32 | 0.27 | 0.30 | 33.28M | +7.73% |
| 2026-04-27 | 0.29 | 0.31 | 0.27 | 0.28 | 30.09M | -11.07% |
| 2026-04-24 | 0.37 | 0.37 | 0.30 | 0.31 | 72.49M | -17.64% |
| 2026-04-23 | 0.32 | 0.44 | 0.32 | 0.38 | 350.83M | +32.27% |
| 2026-04-22 | 0.24 | 0.31 | 0.24 | 0.29 | 57.98M | +10.88% |
| 2026-04-21 | 0.20 | 0.29 | 0.20 | 0.26 | 138.04M | +30.10% |
| 2026-04-20 | 0.20 | 0.21 | 0.20 | 0.20 | 9.66M | -0.25% |
| 2026-04-17 | 0.20 | 0.21 | 0.20 | 0.20 | 14.05M | -0.50% |
| 2026-04-16 | 0.21 | 0.21 | 0.20 | 0.20 | 13.84M | -6.50% |
| 2026-04-15 | 0.20 | 0.22 | 0.20 | 0.22 | 28.13M | +7.70% |
| 2026-04-14 | 0.19 | 0.21 | 0.19 | 0.20 | 19.66M | +5.04% |
| 2026-04-13 | 0.19 | 0.19 | 0.19 | 0.19 | 18.56M | -1.30% |
| 2026-04-10 | 0.22 | 0.22 | 0.19 | 0.19 | 38.53M | -8.18% |
| 2026-04-09 | 0.19 | 0.22 | 0.19 | 0.21 | 46.13M | +9.54% |
| 2026-04-08 | 0.19 | 0.21 | 0.18 | 0.19 | 66.96M | +6.43% |
| 2026-04-07 | 0.17 | 0.18 | 0.17 | 0.18 | 11.47M | +4.16% |
| 2026-04-06 | 0.18 | 0.19 | 0.17 | 0.17 | 15.88M | -3.94% |
| 2026-04-02 | 0.17 | 0.19 | 0.16 | 0.18 | 16.40M | +3.98% |
| 2026-04-01 | 0.18 | 0.18 | 0.17 | 0.17 | 15.53M | -2.26% |
| 2026-03-31 | 0.17 | 0.20 | 0.16 | 0.18 | 87.75M | +12.86% |
| 2026-03-30 | 0.17 | 0.17 | 0.15 | 0.16 | 17.86M | -10.07% |
| 2026-03-27 | 0.18 | 0.18 | 0.17 | 0.17 | 16.90M | -5.00% |
| 2026-03-26 | 0.18 | 0.18 | 0.17 | 0.18 | 26.36M | +1.04% |
See BURU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BURU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BURU vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonBURU — Frequently Asked Questions
Quick answers to the most common questions about buying BURU stock.
How has BURU stock performed recently?
BURU declined -65.9% over the past year, below its 5-year annualized CAGR of -77.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BURU's all-time high price?
Nuburu, Inc. reached $2794.40 on 2023-02-01. The 52-week high is $4.24. Current 1-year return of -65.9% places the stock further from historical peaks.
Where can I download BURU historical price data?
This page provides BURU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.