BrightView Holdings, Inc. (BV) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -8.5%
- 3M
- -28.6%
- YTD
- -18.4%
- 1Y
- -24.6%
- 3Y
- +10.0%
- 5Y
- -7.5%
Loading 10-year price history...
BV Historical Performance
BV Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -52.3%
- 2019 annual price return
- +58.1%
- 2020 annual price return
- -8.9%
- 2021 annual price return
- -5.9%
- 2022 annual price return
- -52.4%
- 2023 annual price return
- +19.4%
- 2024 annual price return
- +92.2%
- 2025 annual price return
- -20.1%
- 2026 annual price return
- +3.5%
BV Stock Price Trajectory (2018–2026)
As of October 3, 2026, BrightView Holdings, Inc. (BV) trades at $10.28, representing a -24.6% return over the past year. The stock has delivered a -32.4% total return over five years (-7.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.42 on July 30, 2018. From this peak, BV has corrected -56.1%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SITE (-30.4% 1Y), TROX (-3.2% 1Y), and LMND (-12.8% 1Y), BV has underperformed the peer group average. Compare BV vs SITE →
BV Historical Price Data · from 2018
Rows 1–50 of 2,077| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 10.31 | 10.37 | 10.22 | 10.28 | 977K | +1.18% |
| 2026-10-01 | 10.15 | 10.20 | 9.87 | 10.16 | 755K | +1.60% |
| 2026-09-30 | 10.10 | 10.13 | 9.96 | 10.00 | 1.02M | -0.60% |
| 2026-09-29 | 10.18 | 10.32 | 10.01 | 10.06 | 540K | -1.95% |
| 2026-09-28 | 10.31 | 10.41 | 10.10 | 10.26 | 629K | -1.44% |
| 2026-09-25 | 9.92 | 10.43 | 9.86 | 10.41 | 1.48M | +5.05% |
| 2026-09-24 | 10.09 | 10.16 | 9.80 | 9.91 | 1.34M | -2.27% |
| 2026-09-23 | 10.64 | 10.64 | 10.11 | 10.14 | 634K | -4.97% |
| 2026-09-22 | 10.83 | 10.87 | 10.66 | 10.67 | 642K | +0.28% |
| 2026-09-21 | 10.64 | 10.76 | 10.60 | 10.64 | 922K | -0.09% |
| 2026-09-18 | 10.78 | 10.79 | 10.65 | 10.65 | 1.23M | -1.93% |
| 2026-09-17 | 11.02 | 11.12 | 10.83 | 10.86 | 733K | 0.00% |
| 2026-09-16 | 10.89 | 11.13 | 10.85 | 10.86 | 733K | -0.37% |
| 2026-09-15 | 11.22 | 11.22 | 10.90 | 10.90 | 707K | -3.11% |
| 2026-09-14 | 11.24 | 11.31 | 11.04 | 11.25 | 1.67M | +0.54% |
| 2026-09-11 | 11.10 | 11.27 | 11.04 | 11.19 | 1.34M | +1.73% |
| 2026-09-10 | 11.19 | 11.36 | 10.92 | 11.00 | 1.07M | -2.74% |
| 2026-09-09 | 11.18 | 11.34 | 10.99 | 11.31 | 976K | +1.16% |
| 2026-09-08 | 11.45 | 11.45 | 11.17 | 11.18 | 606K | -1.58% |
| 2026-09-04 | 11.21 | 11.38 | 11.08 | 11.36 | 628K | +0.26% |
| 2026-09-03 | 11.31 | 11.48 | 11.20 | 11.33 | 758K | +0.80% |
| 2026-09-02 | 11.16 | 11.38 | 11.05 | 11.24 | 808K | +1.26% |
| 2026-09-01 | 11.04 | 11.21 | 11.01 | 11.10 | 517K | -0.09% |
| 2026-08-31 | 11.20 | 11.30 | 11.07 | 11.11 | 697K | -0.98% |
| 2026-08-28 | 11.09 | 11.35 | 11.03 | 11.22 | 802K | +1.26% |
| 2026-08-27 | 11.00 | 11.16 | 10.91 | 11.08 | 803K | +0.36% |
| 2026-08-26 | 11.18 | 11.22 | 10.96 | 11.04 | 811K | -0.99% |
| 2026-08-25 | 11.01 | 11.19 | 10.89 | 11.15 | 806K | +1.92% |
| 2026-08-24 | 11.38 | 11.51 | 10.91 | 10.94 | 821K | -3.19% |
| 2026-08-21 | 11.30 | 11.48 | 11.18 | 11.30 | 942K | +1.35% |
| 2026-08-20 | 11.50 | 11.50 | 11.15 | 11.15 | 594K | -3.13% |
| 2026-08-19 | 11.63 | 11.90 | 11.50 | 11.51 | 842K | +0.09% |
| 2026-08-18 | 11.39 | 11.55 | 11.29 | 11.50 | 761K | +1.32% |
| 2026-08-17 | 11.63 | 11.71 | 11.33 | 11.35 | 801K | -3.32% |
| 2026-08-14 | 11.59 | 11.86 | 11.59 | 11.74 | 958K | +1.29% |
| 2026-08-13 | 11.71 | 11.84 | 11.57 | 11.59 | 1.02M | +0.09% |
| 2026-08-12 | 11.47 | 11.61 | 11.22 | 11.58 | 1.85M | +2.48% |
| 2026-08-11 | 11.27 | 11.35 | 11.12 | 11.30 | 1.07M | +0.18% |
| 2026-08-10 | 11.40 | 11.57 | 11.28 | 11.28 | 1.44M | -1.48% |
| 2026-08-07 | 11.47 | 11.58 | 11.26 | 11.45 | 1.57M | +4.66% |
| 2026-08-06 | 10.42 | 11.38 | 10.42 | 10.94 | 2.00M | +3.21% |
| 2026-08-05 | 11.00 | 11.16 | 10.43 | 10.60 | 7.38M | -19.21% |
| 2026-08-04 | 13.63 | 13.63 | 12.92 | 13.12 | 1.71M | -2.74% |
| 2026-08-03 | 13.24 | 13.52 | 13.20 | 13.49 | 635K | +3.45% |
| 2026-07-31 | 13.27 | 13.28 | 12.87 | 13.04 | 776K | -1.14% |
| 2026-07-30 | 13.51 | 13.68 | 13.05 | 13.19 | 656K | -0.98% |
| 2026-07-29 | 13.92 | 14.02 | 13.15 | 13.32 | 1.01M | -4.86% |
| 2026-07-28 | 14.35 | 14.58 | 13.99 | 14.00 | 533K | -1.55% |
| 2026-07-27 | 14.20 | 14.37 | 14.19 | 14.22 | 544K | +1.14% |
| 2026-07-24 | 14.19 | 14.34 | 14.01 | 14.06 | 731K | -0.64% |
BV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BV — Frequently Asked Questions
Quick answers to the most common questions about buying BV stock.
How has BV stock performed recently?
BV declined -24.6% over the past year, below its 5-year annualized CAGR of -7.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BV's all-time high price?
BrightView Holdings, Inc. reached $23.42 on 2018-07-30. The 52-week high is $15.00. Current 1-year return of -24.6% places the stock further from historical peaks.
Where can I download BV historical price data?
This page provides BV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.