BrightView Holdings, Inc. (BV) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
BV Historical Performance
Short-Term Returns
BV Stock Price Trajectory (2018–2026)
As of May 8, 2026, BrightView Holdings, Inc. (BV) trades at $12.98, representing a -10.7% return over the past year. The stock has delivered a -30.7% total return over five years (-7.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.42 on July 30, 2018. From this peak, BV has corrected -44.6%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SITE (+5.6% 1Y), TROX (+71.3% 1Y), and LMND (+78.2% 1Y), BV has underperformed the peer group average. Compare BV vs SITE →
BV Historical Price Data (2025–2026)
Showing 30 of 1,976 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.49 | 13.87 | 12.71 | 12.98 | 798K | -1.82% |
| 2026-05-06 | 12.74 | 13.24 | 12.50 | 13.22 | 2.34M | +11.94% |
| 2026-05-05 | 11.63 | 11.82 | 11.60 | 11.81 | 698K | +1.64% |
| 2026-05-04 | 11.73 | 11.83 | 11.54 | 11.62 | 595K | -1.27% |
| 2026-05-01 | 12.01 | 12.11 | 11.74 | 11.77 | 406K | -1.09% |
| 2026-04-30 | 11.84 | 12.03 | 11.82 | 11.90 | 390K | +0.85% |
| 2026-04-29 | 12.27 | 12.38 | 11.70 | 11.80 | 239K | -4.45% |
| 2026-04-28 | 12.32 | 12.37 | 12.22 | 12.35 | 245K | +0.32% |
| 2026-04-27 | 12.36 | 12.59 | 12.28 | 12.31 | 250K | -0.32% |
| 2026-04-24 | 12.48 | 12.51 | 12.32 | 12.35 | 228K | -1.28% |
| 2026-04-23 | 12.28 | 12.51 | 12.24 | 12.51 | 225K | +1.46% |
| 2026-04-22 | 12.40 | 12.46 | 12.25 | 12.33 | 448K | 0.00% |
| 2026-04-21 | 12.61 | 12.76 | 12.26 | 12.33 | 287K | -2.07% |
| 2026-04-20 | 12.54 | 12.71 | 12.54 | 12.59 | 335K | +0.96% |
| 2026-04-17 | 12.32 | 12.63 | 12.27 | 12.47 | 303K | +2.80% |
| 2026-04-16 | 12.16 | 12.32 | 11.90 | 12.13 | 354K | 0.00% |
| 2026-04-15 | 12.05 | 12.24 | 11.99 | 12.13 | 320K | +0.58% |
| 2026-04-14 | 11.94 | 12.13 | 11.79 | 12.06 | 348K | +1.77% |
| 2026-04-13 | 11.74 | 11.93 | 11.60 | 11.85 | 372K | +0.59% |
| 2026-04-10 | 11.83 | 11.83 | 11.71 | 11.78 | 435K | -0.17% |
| 2026-04-09 | 11.71 | 11.86 | 11.61 | 11.80 | 404K | -0.08% |
| 2026-04-08 | 11.86 | 12.12 | 11.77 | 11.81 | 773K | +3.78% |
| 2026-04-07 | 11.60 | 11.64 | 11.34 | 11.38 | 472K | -2.82% |
| 2026-04-06 | 11.75 | 11.85 | 11.61 | 11.71 | 375K | 0.00% |
| 2026-04-02 | 11.49 | 11.91 | 11.49 | 11.71 | 952K | -0.51% |
| 2026-04-01 | 12.04 | 12.04 | 11.77 | 11.77 | 352K | -0.17% |
| 2026-03-31 | 11.74 | 11.94 | 11.58 | 11.79 | 364K | +1.81% |
| 2026-03-30 | 11.71 | 11.73 | 11.49 | 11.58 | 354K | +0.78% |
| 2026-03-27 | 11.65 | 11.66 | 11.45 | 11.49 | 339K | -1.79% |
| 2026-03-26 | 12.08 | 12.08 | 11.64 | 11.70 | 317K | -2.26% |
See BV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BV vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonBV — Frequently Asked Questions
Quick answers to the most common questions about buying BV stock.
How has BV stock performed recently?
BV declined -10.7% over the past year, below its 5-year annualized CAGR of -7.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BV's all-time high price?
BrightView Holdings, Inc. reached $23.42 on 2018-07-30. The 52-week high is $17.11. Current 1-year return of -10.7% places the stock further from historical peaks.
Where can I download BV historical price data?
This page provides BV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.