BrightView Holdings, Inc. (BV) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +14.5%
- 3M
- +25.0%
- YTD
- +16.1%
- 1Y
- -9.7%
- 3Y
- +27.1%
- 5Y
- -2.1%
Loading 10-year price history...
BV Historical Performance
BV Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -52.3%
- 2019 annual price return
- +58.1%
- 2020 annual price return
- -8.9%
- 2021 annual price return
- -5.9%
- 2022 annual price return
- -52.4%
- 2023 annual price return
- +19.4%
- 2024 annual price return
- +92.2%
- 2025 annual price return
- -20.1%
- 2026 annual price return
- +9.4%
BV Stock Price Trajectory (2018–2026)
As of June 28, 2026, BrightView Holdings, Inc. (BV) trades at $14.63, representing a -9.7% return over the past year. The stock has delivered a -16.4% total return over five years (-2.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.42 on July 30, 2018. From this peak, BV has corrected -37.5%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SITE (-3.8% 1Y), TROX (+18.8% 1Y), and LMND (+37.5% 1Y), BV has underperformed the peer group average. Compare BV vs SITE →
BV Historical Price Data · from 2018
Rows 1–50 of 2,010| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 14.36 | 14.68 | 14.35 | 14.63 | 1.18M | +1.88% |
| 2026-06-25 | 14.20 | 14.57 | 14.20 | 14.36 | 597K | +2.35% |
| 2026-06-24 | 13.65 | 14.03 | 13.46 | 14.03 | 973K | +4.78% |
| 2026-06-23 | 13.23 | 13.50 | 13.18 | 13.39 | 529K | +1.52% |
| 2026-06-22 | 13.01 | 13.24 | 12.95 | 13.19 | 691K | +1.07% |
| 2026-06-18 | 12.76 | 13.16 | 12.66 | 13.05 | 874K | +3.33% |
| 2026-06-17 | 12.78 | 13.14 | 12.57 | 12.63 | 563K | -1.17% |
| 2026-06-16 | 12.82 | 13.00 | 12.69 | 12.78 | 279K | +0.16% |
| 2026-06-15 | 13.02 | 13.11 | 12.73 | 12.76 | 203K | -1.01% |
| 2026-06-12 | 12.79 | 13.09 | 12.47 | 12.89 | 407K | +1.90% |
| 2026-06-11 | 12.95 | 13.10 | 12.53 | 12.65 | 610K | -1.79% |
| 2026-06-10 | 12.65 | 13.00 | 12.65 | 12.88 | 478K | +2.06% |
| 2026-06-09 | 12.51 | 12.87 | 12.42 | 12.62 | 495K | +1.77% |
| 2026-06-08 | 12.38 | 12.58 | 12.37 | 12.40 | 440K | +0.65% |
| 2026-06-05 | 12.34 | 12.58 | 12.18 | 12.32 | 319K | +0.82% |
| 2026-06-04 | 12.20 | 12.46 | 12.02 | 12.22 | 826K | +1.66% |
| 2026-06-03 | 11.98 | 12.15 | 11.93 | 12.02 | 648K | +0.17% |
| 2026-06-02 | 12.18 | 12.19 | 11.70 | 12.00 | 918K | -1.80% |
| 2026-06-01 | 12.24 | 12.33 | 12.02 | 12.22 | 521K | -1.13% |
| 2026-05-29 | 12.86 | 12.91 | 12.32 | 12.36 | 519K | -3.81% |
| 2026-05-28 | 12.77 | 12.96 | 12.65 | 12.85 | 341K | -0.16% |
| 2026-05-27 | 12.74 | 12.95 | 12.70 | 12.87 | 326K | +0.70% |
| 2026-05-26 | 12.75 | 12.83 | 12.60 | 12.78 | 462K | +1.51% |
| 2026-05-22 | 12.54 | 12.70 | 12.47 | 12.59 | 107K | +0.56% |
| 2026-05-21 | 12.22 | 12.54 | 12.15 | 12.52 | 394K | +0.97% |
| 2026-05-20 | 12.09 | 12.41 | 11.98 | 12.40 | 479K | +3.33% |
| 2026-05-19 | 12.60 | 12.61 | 11.98 | 12.00 | 401K | -6.10% |
| 2026-05-18 | 12.59 | 12.84 | 12.54 | 12.78 | 465K | +1.67% |
| 2026-05-15 | 12.66 | 12.80 | 12.50 | 12.57 | 679K | -1.49% |
| 2026-05-14 | 12.39 | 12.85 | 12.39 | 12.76 | 785K | +1.67% |
| 2026-05-13 | 12.44 | 12.75 | 12.30 | 12.55 | 586K | -2.33% |
| 2026-05-12 | 12.84 | 13.04 | 12.63 | 12.85 | 443K | -1.46% |
| 2026-05-11 | 12.80 | 13.04 | 12.70 | 13.04 | 635K | +0.54% |
| 2026-05-08 | 13.01 | 13.05 | 12.79 | 12.97 | 1.10M | -0.08% |
| 2026-05-07 | 13.49 | 13.87 | 12.71 | 12.98 | 798K | -1.82% |
| 2026-05-06 | 12.74 | 13.24 | 12.50 | 13.22 | 2.34M | +11.94% |
| 2026-05-05 | 11.63 | 11.82 | 11.60 | 11.81 | 698K | +1.64% |
| 2026-05-04 | 11.73 | 11.83 | 11.54 | 11.62 | 595K | -1.27% |
| 2026-05-01 | 12.01 | 12.11 | 11.74 | 11.77 | 406K | -1.09% |
| 2026-04-30 | 11.84 | 12.03 | 11.82 | 11.90 | 390K | +0.85% |
| 2026-04-29 | 12.27 | 12.38 | 11.70 | 11.80 | 239K | -4.45% |
| 2026-04-28 | 12.32 | 12.37 | 12.22 | 12.35 | 245K | +0.32% |
| 2026-04-27 | 12.36 | 12.59 | 12.28 | 12.31 | 250K | -0.32% |
| 2026-04-24 | 12.48 | 12.51 | 12.32 | 12.35 | 228K | -1.28% |
| 2026-04-23 | 12.28 | 12.51 | 12.24 | 12.51 | 225K | +1.46% |
| 2026-04-22 | 12.40 | 12.46 | 12.25 | 12.33 | 448K | 0.00% |
| 2026-04-21 | 12.61 | 12.76 | 12.26 | 12.33 | 287K | -2.07% |
| 2026-04-20 | 12.54 | 12.71 | 12.54 | 12.59 | 335K | +0.96% |
| 2026-04-17 | 12.32 | 12.63 | 12.27 | 12.47 | 303K | +2.80% |
| 2026-04-16 | 12.16 | 12.32 | 11.90 | 12.13 | 354K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BV — Frequently Asked Questions
Quick answers to the most common questions about buying BV stock.
How has BV stock performed recently?
BV declined -9.7% over the past year, below its 5-year annualized CAGR of -2.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is BV's all-time high price?
BrightView Holdings, Inc. reached $23.42 on 2018-07-30. The 52-week high is $17.11. Current 1-year return of -9.7% places the stock further from historical peaks.
Where can I download BV historical price data?
This page provides BV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.