BrainsWay Ltd. (BWAY) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +0.1%
- 3M
- +10.8%
- YTD
- +54.3%
- 1Y
- +169.7%
- 3Y
- +136.9%
- 5Y
- +23.1%
Loading 10-year price history...
BWAY Historical Performance
BWAY Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -12.1%
- 2020 annual price return
- -24.3%
- 2021 annual price return
- +8.8%
- 2022 annual price return
- -68.0%
- 2023 annual price return
- +185.5%
- 2024 annual price return
- +30.6%
- 2025 annual price return
- +98.5%
- 2026 annual price return
- +20.0%
BWAY Stock Price Trajectory (2019–2026)
As of June 21, 2026, BrainsWay Ltd. (BWAY) trades at $14.89, representing a +169.7% return over the past year. The stock has delivered a +182.5% total return over five years (+23.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.67 on January 24, 2026. From this peak, BWAY has corrected -39.6%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers STIM (-63.6% 1Y), NVCR (-15.0% 1Y), and LIVN (+73.8% 1Y), BWAY has outperformed the peer group average. Compare BWAY vs STIM →
BWAY Historical Price Data · from 2019
Rows 1–50 of 1,804| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 14.46 | 15.00 | 14.35 | 14.89 | 187K | +3.33% |
| 2026-06-17 | 14.13 | 14.61 | 14.00 | 14.41 | 79K | +1.98% |
| 2026-06-16 | 14.28 | 14.28 | 14.04 | 14.13 | 73K | -1.40% |
| 2026-06-15 | 14.50 | 14.79 | 14.15 | 14.33 | 28K | -2.05% |
| 2026-06-12 | 14.69 | 14.91 | 14.47 | 14.63 | 44K | -0.41% |
| 2026-06-11 | 14.17 | 14.94 | 14.00 | 14.69 | 55K | +3.82% |
| 2026-06-10 | 14.21 | 14.61 | 14.13 | 14.15 | 129K | -1.94% |
| 2026-06-09 | 14.55 | 14.74 | 13.93 | 14.43 | 125K | +0.14% |
| 2026-06-08 | 14.19 | 14.63 | 14.19 | 14.41 | 68K | +3.74% |
| 2026-06-05 | 14.51 | 14.51 | 13.80 | 13.89 | 103K | -2.66% |
| 2026-06-04 | 14.10 | 14.46 | 13.95 | 14.27 | 57K | +1.64% |
| 2026-06-03 | 13.92 | 14.20 | 13.78 | 14.04 | 163K | -3.57% |
| 2026-06-02 | 14.88 | 14.93 | 14.25 | 14.56 | 212K | -5.70% |
| 2026-06-01 | 15.43 | 15.57 | 15.04 | 15.44 | 154K | -2.83% |
| 2026-05-29 | 15.93 | 15.93 | 15.51 | 15.89 | 63K | +0.06% |
| 2026-05-28 | 15.45 | 16.05 | 15.37 | 15.88 | 150K | +2.06% |
| 2026-05-27 | 15.66 | 15.73 | 15.18 | 15.56 | 120K | -2.08% |
| 2026-05-26 | 15.77 | 16.14 | 15.72 | 15.89 | 161K | +5.23% |
| 2026-05-22 | 15.20 | 15.37 | 15.02 | 15.10 | 0 | +0.13% |
| 2026-05-21 | 15.16 | 15.31 | 14.95 | 15.08 | 66K | -1.31% |
| 2026-05-20 | 15.01 | 15.30 | 14.85 | 15.28 | 117K | +2.62% |
| 2026-05-19 | 14.70 | 15.04 | 14.50 | 14.89 | 210K | +0.07% |
| 2026-05-18 | 15.21 | 15.21 | 14.86 | 14.88 | 150K | -1.00% |
| 2026-05-15 | 15.64 | 15.64 | 14.86 | 15.03 | 259K | -7.90% |
| 2026-05-14 | 16.50 | 16.66 | 16.04 | 16.32 | 233K | +0.06% |
| 2026-05-13 | 16.63 | 16.80 | 15.35 | 16.31 | 368K | -2.57% |
| 2026-05-12 | 17.00 | 17.15 | 16.41 | 16.74 | 259K | +0.06% |
| 2026-05-11 | 16.71 | 16.91 | 16.33 | 16.73 | 197K | -2.56% |
| 2026-05-08 | 17.11 | 17.26 | 16.79 | 17.17 | 92K | +2.75% |
| 2026-05-07 | 16.72 | 17.18 | 16.55 | 16.71 | 102K | +1.83% |
| 2026-05-06 | 16.27 | 16.51 | 16.20 | 16.41 | 138K | -0.06% |
| 2026-05-05 | 16.30 | 16.50 | 16.30 | 16.42 | 85K | 0.00% |
| 2026-05-04 | 16.83 | 16.87 | 16.29 | 16.42 | 141K | -2.49% |
| 2026-05-01 | 16.62 | 16.95 | 16.59 | 16.84 | 81K | +1.69% |
| 2026-04-30 | 16.47 | 16.67 | 16.12 | 16.56 | 160K | +4.28% |
| 2026-04-29 | 15.86 | 16.04 | 15.76 | 15.88 | 73K | -1.37% |
| 2026-04-28 | 16.42 | 16.54 | 15.90 | 16.10 | 110K | -2.42% |
| 2026-04-27 | 16.60 | 16.68 | 16.15 | 16.50 | 152K | +0.79% |
| 2026-04-24 | 16.29 | 16.59 | 16.04 | 16.37 | 80K | +3.94% |
| 2026-04-23 | 16.05 | 16.18 | 15.64 | 15.75 | 80K | -0.63% |
| 2026-04-22 | 15.78 | 16.05 | 15.66 | 15.85 | 70K | +3.39% |
| 2026-04-21 | 15.86 | 15.86 | 15.25 | 15.33 | 75K | -2.23% |
| 2026-04-20 | 16.07 | 16.11 | 15.58 | 15.68 | 115K | -0.82% |
| 2026-04-17 | 15.50 | 16.04 | 15.21 | 15.81 | 85K | +3.13% |
| 2026-04-16 | 15.67 | 15.79 | 15.20 | 15.33 | 156K | -3.04% |
| 2026-04-15 | 16.03 | 16.24 | 15.46 | 15.81 | 224K | +5.61% |
| 2026-04-14 | 14.82 | 15.13 | 14.72 | 14.97 | 132K | +4.03% |
| 2026-04-13 | 14.15 | 14.49 | 14.14 | 14.39 | 100K | +3.38% |
| 2026-04-10 | 14.30 | 14.50 | 13.87 | 13.92 | 104K | -2.66% |
| 2026-04-09 | 13.51 | 14.69 | 13.51 | 14.30 | 248K | +8.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BWAY — Frequently Asked Questions
Quick answers to the most common questions about buying BWAY stock.
How has BWAY stock performed recently?
BWAY returned +169.7% over the past year, beating its 5-year annualized CAGR of +23.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BWAY's all-time high price?
BrainsWay Ltd. reached $24.67 on 2026-01-24. The 52-week high is $24.67. Current 1-year return of +169.7% places the stock closer to historical peaks.
Where can I download BWAY historical price data?
This page provides BWAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.