BrainsWay Ltd. (BWAY) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -6.2%
- 3M
- -28.8%
- YTD
- +15.5%
- 1Y
- +42.9%
- 3Y
- +73.1%
- 5Y
- +22.0%
Loading 10-year price history...
BWAY Historical Performance
BWAY Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -12.1%
- 2020 annual price return
- -24.3%
- 2021 annual price return
- +8.8%
- 2022 annual price return
- -67.9%
- 2023 annual price return
- +184.2%
- 2024 annual price return
- +30.7%
- 2025 annual price return
- +98.5%
- 2026 annual price return
- +22.0%
BWAY Stock Price Trajectory (2019–2026)
As of November 8, 2026, BrainsWay Ltd. (BWAY) trades at $11.15, representing a +42.9% return over the past year. The stock has delivered a +170.0% total return over five years (+22.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $17.40 on August 12, 2026. From this peak, BWAY has corrected -35.9%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers STIM (-14.7% 1Y), NVCR (+17.8% 1Y), and LIVN (+81.5% 1Y), BWAY has underperformed the peer group average. Compare BWAY vs STIM →
BWAY Historical Price Data · from 2019
Rows 1–50 of 1,901| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.98 | 11.28 | 10.85 | 11.15 | 103K | +5.09% |
| 2026-11-05 | 11.20 | 11.32 | 10.50 | 10.61 | 92K | -5.35% |
| 2026-11-04 | 11.25 | 11.27 | 10.94 | 11.21 | 92K | +0.54% |
| 2026-11-03 | 11.00 | 11.33 | 11.00 | 11.15 | 47K | +0.54% |
| 2026-11-02 | 11.41 | 11.51 | 11.00 | 11.09 | 78K | -2.38% |
| 2026-10-30 | 11.58 | 11.58 | 11.16 | 11.36 | 124K | -4.78% |
| 2026-10-29 | 11.85 | 12.05 | 11.55 | 11.93 | 122K | +4.93% |
| 2026-10-28 | 11.63 | 11.63 | 11.02 | 11.37 | 89K | -2.24% |
| 2026-10-27 | 11.18 | 11.64 | 11.18 | 11.63 | 74K | +3.75% |
| 2026-10-26 | 11.25 | 11.36 | 11.00 | 11.21 | 75K | -0.36% |
| 2026-10-23 | 11.40 | 11.40 | 11.09 | 11.25 | 53K | -1.66% |
| 2026-10-22 | 11.79 | 11.79 | 11.36 | 11.44 | 70K | -4.51% |
| 2026-10-21 | 12.00 | 12.07 | 11.86 | 11.98 | 41K | -0.42% |
| 2026-10-20 | 11.84 | 12.19 | 11.74 | 12.03 | 74K | +0.33% |
| 2026-10-19 | 11.86 | 12.15 | 11.84 | 11.99 | 109K | +4.81% |
| 2026-10-16 | 11.87 | 11.87 | 11.37 | 11.44 | 66K | -3.21% |
| 2026-10-15 | 11.51 | 11.91 | 11.34 | 11.82 | 110K | +2.69% |
| 2026-10-14 | 11.70 | 11.79 | 11.47 | 11.51 | 115K | -3.44% |
| 2026-10-13 | 11.86 | 12.18 | 11.80 | 11.92 | 151K | +4.01% |
| 2026-10-12 | 11.56 | 11.63 | 11.41 | 11.46 | 158K | -2.63% |
| 2026-10-09 | 11.36 | 12.13 | 11.36 | 11.77 | 104K | +2.62% |
| 2026-10-08 | 11.59 | 11.61 | 11.37 | 11.47 | 120K | -1.29% |
| 2026-10-07 | 11.60 | 11.77 | 11.45 | 11.62 | 132K | -2.27% |
| 2026-10-06 | 12.23 | 12.30 | 11.74 | 11.89 | 144K | -2.78% |
| 2026-10-05 | 12.29 | 12.34 | 11.93 | 12.23 | 231K | -2.16% |
| 2026-10-02 | 12.75 | 12.96 | 12.41 | 12.50 | 51K | -0.79% |
| 2026-10-01 | 12.91 | 12.99 | 12.50 | 12.60 | 138K | -4.55% |
| 2026-09-30 | 13.56 | 13.84 | 13.17 | 13.20 | 71K | -2.08% |
| 2026-09-29 | 13.36 | 13.99 | 13.16 | 13.48 | 113K | +1.74% |
| 2026-09-28 | 13.10 | 13.44 | 12.99 | 13.25 | 179K | -0.45% |
| 2026-09-25 | 13.21 | 14.38 | 13.07 | 13.31 | 55K | +0.76% |
| 2026-09-24 | 13.25 | 13.30 | 13.06 | 13.21 | 66K | -1.78% |
| 2026-09-23 | 13.83 | 14.12 | 13.44 | 13.45 | 90K | -1.32% |
| 2026-09-22 | 13.14 | 13.72 | 13.02 | 13.63 | 191K | +0.44% |
| 2026-09-21 | 13.61 | 13.70 | 13.38 | 13.57 | 60K | -0.29% |
| 2026-09-18 | 13.61 | 13.63 | 13.14 | 13.61 | 47K | +0.59% |
| 2026-09-17 | 13.43 | 13.70 | 13.15 | 13.53 | 33K | +0.52% |
| 2026-09-16 | 13.41 | 13.63 | 13.27 | 13.46 | 89K | 0.00% |
| 2026-09-15 | 13.50 | 13.50 | 13.13 | 13.46 | 123K | -1.25% |
| 2026-09-14 | 13.51 | 13.84 | 13.30 | 13.63 | 113K | -2.15% |
| 2026-09-11 | 14.10 | 14.12 | 13.68 | 13.93 | 68K | +0.14% |
| 2026-09-10 | 14.12 | 14.18 | 13.86 | 13.91 | 137K | -3.47% |
| 2026-09-09 | 14.11 | 14.47 | 14.10 | 14.41 | 129K | +1.77% |
| 2026-09-08 | 14.01 | 14.48 | 14.00 | 14.16 | 76K | +0.07% |
| 2026-09-04 | 14.55 | 14.55 | 14.06 | 14.15 | 50K | -2.48% |
| 2026-09-03 | 14.41 | 14.68 | 14.30 | 14.51 | 60K | +1.61% |
| 2026-09-02 | 14.34 | 14.78 | 14.08 | 14.28 | 87K | +0.07% |
| 2026-09-01 | 14.52 | 14.59 | 14.18 | 14.27 | 67K | -1.72% |
| 2026-08-31 | 14.42 | 14.67 | 14.19 | 14.52 | 81K | +1.54% |
| 2026-08-28 | 14.55 | 14.67 | 14.09 | 14.30 | 53K | -0.69% |
BWAY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BWAY — Frequently Asked Questions
Quick answers to the most common questions about buying BWAY stock.
How has BWAY stock performed recently?
BWAY returned +42.9% over the past year, beating its 5-year annualized CAGR of +22.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BWAY's all-time high price?
BrainsWay Ltd. reached $17.40 on 2026-08-12. The 52-week high is $17.40. Current 1-year return of +42.9% places the stock closer to historical peaks.
Where can I download BWAY historical price data?
This page provides BWAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.