BrainsWay Ltd. (BWAY) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
BWAY Historical Performance
Short-Term Returns
BWAY Stock Price Trajectory (2019–2026)
As of May 6, 2026, BrainsWay Ltd. (BWAY) trades at $16.42, representing a +276.6% return over the past year. The stock has delivered a +291.0% total return over five years (+31.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.67 on January 24, 2026. From this peak, BWAY has corrected -33.4%, currently trading 65% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers STIM (-51.8% 1Y), NVCR (-10.6% 1Y), and LIVN (+58.7% 1Y), BWAY has outperformed the peer group average. Compare BWAY vs STIM →
BWAY Historical Price Data (2019–2026)
Showing 30 of 1,773 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 16.30 | 16.50 | 16.30 | 16.42 | 85K | 0.00% |
| 2026-05-04 | 16.83 | 16.87 | 16.29 | 16.42 | 141K | -2.49% |
| 2026-05-01 | 16.62 | 16.95 | 16.59 | 16.84 | 81K | +1.69% |
| 2026-04-30 | 16.47 | 16.67 | 16.12 | 16.56 | 160K | +4.28% |
| 2026-04-29 | 15.86 | 16.04 | 15.76 | 15.88 | 73K | -1.37% |
| 2026-04-28 | 16.42 | 16.54 | 15.90 | 16.10 | 110K | -2.42% |
| 2026-04-27 | 16.60 | 16.68 | 16.15 | 16.50 | 152K | +0.79% |
| 2026-04-24 | 16.29 | 16.59 | 16.04 | 16.37 | 80K | +3.94% |
| 2026-04-23 | 16.05 | 16.18 | 15.64 | 15.75 | 80K | -0.63% |
| 2026-04-22 | 15.78 | 16.05 | 15.66 | 15.85 | 70K | +3.39% |
| 2026-04-21 | 15.86 | 15.86 | 15.25 | 15.33 | 75K | -2.23% |
| 2026-04-20 | 16.07 | 16.11 | 15.58 | 15.68 | 115K | -0.82% |
| 2026-04-17 | 15.50 | 16.04 | 15.21 | 15.81 | 85K | +3.13% |
| 2026-04-16 | 15.67 | 15.79 | 15.20 | 15.33 | 156K | -3.04% |
| 2026-04-15 | 16.03 | 16.24 | 15.46 | 15.81 | 224K | +5.61% |
| 2026-04-14 | 14.82 | 15.13 | 14.72 | 14.97 | 132K | +4.03% |
| 2026-04-13 | 14.15 | 14.49 | 14.14 | 14.39 | 100K | +3.38% |
| 2026-04-10 | 14.30 | 14.50 | 13.87 | 13.92 | 104K | -2.66% |
| 2026-04-09 | 13.51 | 14.69 | 13.51 | 14.30 | 248K | +8.09% |
| 2026-04-08 | 12.89 | 13.52 | 12.80 | 13.23 | 265K | +7.91% |
| 2026-04-07 | 12.53 | 12.78 | 12.04 | 12.26 | 179K | -2.54% |
| 2026-04-06 | 13.52 | 13.61 | 12.47 | 12.58 | 275K | -7.30% |
| 2026-04-02 | 13.38 | 13.63 | 13.29 | 13.57 | 248K | -0.07% |
| 2026-04-01 | 13.49 | 13.80 | 13.12 | 13.58 | 70K | +2.18% |
| 2026-03-31 | 12.88 | 13.43 | 12.76 | 13.29 | 152K | +4.15% |
| 2026-03-30 | 12.87 | 12.99 | 12.41 | 12.76 | 161K | -0.85% |
| 2026-03-27 | 13.49 | 13.49 | 12.62 | 12.87 | 149K | -4.60% |
| 2026-03-26 | 13.78 | 13.89 | 13.32 | 13.49 | 140K | -2.67% |
| 2026-03-25 | 13.69 | 14.05 | 13.55 | 13.86 | 158K | +2.67% |
| 2026-03-24 | 13.65 | 13.71 | 13.18 | 13.50 | 120K | -1.53% |
See BWAY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BWAY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BWAY vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonBWAY — Frequently Asked Questions
Quick answers to the most common questions about buying BWAY stock.
How has BWAY stock performed recently?
BWAY returned +276.6% over the past year, beating its 5-year annualized CAGR of +31.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BWAY's all-time high price?
BrainsWay Ltd. reached $24.67 on 2026-01-24. The 52-week high is $24.67. Current 1-year return of +276.6% places the stock closer to historical peaks.
Where can I download BWAY historical price data?
This page provides BWAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.