VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Broadwind, Inc. (BWEN) Stock Price History

Historical prices from 2011 to 2026

Current Price

$2.11

+0.13 (+6.57%)

All-Time High

$290.00

Jun 3, 2008

-99.3% from ATH

All-Time Low

$1.12

Mar 23, 2020

Avg Volume (50D)

165K

Daily average

52-Week Range$1.45 — $4.15

LowCurrent: $2.11High

Loading 10-year price history...

BWEN Historical Performance

1 YearTotal Return

+33.5%

Price: +33.5%

3 YearsTotal Return

-56.2%

CAGR: -24.1%

Price: -56.2%

5 YearsTotal Return

-56.2%

CAGR: -15.2%

Price: -56.2%

YTD

-26.7%

Short-Term Returns

1D+6.6%

1W-20.7%

1M+2.9%

3M-12.1%

6M+5.5%

BWEN Stock Price Trajectory (2011–2026)

As of May 8, 2026, Broadwind, Inc. (BWEN) trades at $2.11, representing a +33.5% return over the past year. The stock has delivered a -56.2% total return over five years (-15.2% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $290.00 on June 3, 2008. From this peak, BWEN has corrected -99.3%, currently trading 16% below its 200-day moving average, suggesting potential weakness.

When compared to Industrials sector peers AMSC (+156.9% 1Y), SHLS (+66.5% 1Y), and GEV (+157.1% 1Y), BWEN has underperformed the peer group average. Compare BWEN vs AMSC →

BWEN Historical Price Data (2025–2026)

Showing 30 of 3,650 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.04	2.13	2.02	2.11	350K	+6.57%
2026-05-06	2.70	2.74	1.98	1.98	1.18M	-26.39%
2026-05-05	2.59	2.71	2.47	2.69	176K	+5.91%
2026-05-04	2.60	2.64	2.50	2.54	91K	-3.05%
2026-05-01	2.70	2.71	2.56	2.62	90K	-1.50%
2026-04-30	2.45	2.74	2.43	2.66	320K	+9.02%
2026-04-29	2.46	2.48	2.36	2.44	62K	-1.61%
2026-04-28	2.59	2.65	2.45	2.48	115K	-5.70%
2026-04-27	2.60	2.72	2.56	2.63	152K	+1.94%
2026-04-24	2.67	2.67	2.56	2.58	77K	-3.01%
2026-04-23	2.44	2.84	2.37	2.66	394K	+9.92%
2026-04-22	2.38	2.45	2.35	2.42	83K	+4.31%
2026-04-21	2.45	2.49	2.29	2.32	162K	-7.20%
2026-04-20	2.27	2.56	2.21	2.50	382K	+6.84%
2026-04-17	2.24	2.38	2.22	2.34	119K	+4.46%
2026-04-16	2.26	2.29	2.19	2.24	81K	0.00%
2026-04-15	2.19	2.25	2.14	2.24	67K	+2.28%
2026-04-14	2.11	2.21	2.10	2.19	88K	+4.78%
2026-04-13	2.12	2.16	2.09	2.09	78K	-1.42%
2026-04-10	2.10	2.17	2.06	2.12	130K	+0.47%
2026-04-09	2.05	2.15	2.02	2.11	153K	+4.46%
2026-04-08	2.13	2.18	2.01	2.02	97K	-1.46%
2026-04-07	2.05	2.12	2.01	2.05	70K	-1.44%
2026-04-06	2.05	2.11	2.05	2.08	48K	+1.96%
2026-04-02	1.99	2.06	1.99	2.04	48K	-0.49%
2026-04-01	2.18	2.21	2.05	2.05	140K	-1.44%
2026-03-31	1.97	2.12	1.97	2.08	107K	+5.58%
2026-03-30	1.96	2.03	1.93	1.97	102K	0.00%
2026-03-27	2.01	2.01	1.92	1.97	81K	-2.48%
2026-03-26	2.03	2.09	1.97	2.02	85K	-1.94%

BWEN — Frequently Asked Questions

Quick answers to the most common questions about buying BWEN stock.

How has BWEN stock performed recently?

BWEN returned +33.5% over the past year, beating its 5-year annualized CAGR of -15.2%. The stock trades below its 200-day moving average, confirming the uptrend.

What is BWEN's all-time high price?

Broadwind, Inc. reached $290.00 on 2008-06-03. The 52-week high is $4.15. Current 1-year return of +33.5% places the stock closer to historical peaks.

Where can I download BWEN historical price data?

This page provides BWEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

BWEN Stock Price Trajectory (2011–2026)

When compared to Industrials sector peers AMSC (+156.9% 1Y), SHLS (+66.5% 1Y), and GEV (+157.1% 1Y), BWEN has underperformed the peer group average. Compare BWEN vs AMSC →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.04

2.13

2.02

2.11

350K

+6.57%

2026-05-06

2.70

2.74

1.98

1.18M

-26.39%

2026-05-05

2.59

2.71

2.47

2.69

176K

+5.91%

2026-05-04

2.60

2.64

2.50

2.54

91K

-3.05%

2026-05-01

2.70

2.71

2.56

2.62

90K

-1.50%

2026-04-30

2.45

2.74

2.43

2.66

320K

+9.02%

2026-04-29

2.46

2.48

2.36

2.44

62K

-1.61%

2026-04-28

2.59

2.65

2.45

2.48

115K

-5.70%

2026-04-27

2.60

2.72

2.56

2.63

152K

+1.94%

2026-04-24

2.67

2.56

2.58

77K

-3.01%

2026-04-23

2.44

2.84

2.37

2.66

394K

+9.92%

2026-04-22

2.38

2.45

2.35

2.42

83K

+4.31%

2026-04-21

2.45

2.49

2.29

2.32

162K

-7.20%

2026-04-20

2.27

2.56

2.21

2.50

382K

+6.84%

2026-04-17

2.24

2.38

2.22

2.34

119K

+4.46%

2026-04-16

2.26

2.29

2.19

2.24

81K

0.00%

2026-04-15

2.19

2.25

2.14

2.24

67K

+2.28%

2026-04-14

2.11

2.21

2.10

2.19

88K

+4.78%

2026-04-13

2.12

2.16

2.09

78K

-1.42%

2026-04-10

2.10

2.17

2.06

2.12

130K

+0.47%

2026-04-09

2.05

2.15

2.02

2.11

153K

+4.46%

2026-04-08

2.13

2.18

2.01

2.02

97K

-1.46%

2026-04-07

2.05

2.12

2.01

2.05

70K

-1.44%

2026-04-06

2.05

2.11

2.05

2.08

48K

+1.96%

2026-04-02

1.99

2.06

1.99

2.04

48K

-0.49%

2026-04-01

2.18

2.21

2.05

140K

-1.44%

2026-03-31

1.97

2.12

1.97

2.08

107K

+5.58%

2026-03-30

1.96

2.03

1.93

1.97

102K

0.00%

2026-03-27

2.01

1.92

1.97

81K

-2.48%

2026-03-26

2.03

2.09

1.97

2.02

85K

-1.94%

Broadwind, Inc. (BWEN) Stock Price History

BWEN Historical Performance

Short-Term Returns

Download Historical Data

BWEN Stock Price Trajectory (2011–2026)

BWEN Historical Price Data (2025–2026)

See BWEN's True Return

Is BWEN Undervalued?

Compare BWEN vs SPIR

Broadwind, Inc. (BWEN) Stock Price History

BWEN Historical Performance

Short-Term Returns

Download Historical Data

BWEN Stock Price Trajectory (2011–2026)

BWEN Historical Price Data (2025–2026)

See BWEN's True Return

Is BWEN Undervalued?

Compare BWEN vs SPIR