Broadwind, Inc. (BWEN) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -36.7%
- 3M
- -39.8%
- YTD
- -6.6%
- 1Y
- +30.6%
- 3Y
- +1.7%
- 5Y
- -5.2%
Loading 10-year price history...
BWEN Historical Performance
BWEN Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -15.2%
- 2006 annual price return
- -31.4%
- 2007 annual price return
- +633.3%
- 2008 annual price return
- -67.6%
- 2009 annual price return
- +61.8%
- 2010 annual price return
- -71.6%
- 2011 annual price return
- -72.0%
- 2012 annual price return
- -69.7%
- 2013 annual price return
- +285.3%
- 2014 annual price return
- -45.6%
- 2015 annual price return
- -63.4%
- 2016 annual price return
- +91.7%
- 2017 annual price return
- -34.6%
- 2018 annual price return
- -52.4%
- 2019 annual price return
- +11.0%
- 2020 annual price return
- +376.3%
- 2021 annual price return
- -76.2%
- 2022 annual price return
- -11.4%
- 2023 annual price return
- +56.5%
- 2024 annual price return
- -30.4%
- 2025 annual price return
- +38.0%
- 2026 annual price return
- +34.4%
BWEN Stock Price Trajectory (2005–2026)
As of November 8, 2026, Broadwind, Inc. (BWEN) trades at $2.69, representing a +30.6% return over the past year. The stock has delivered a -23.4% total return over five years (-5.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $290.00 on June 3, 2008. From this peak, BWEN has corrected -99.1%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers AMSC (-36.0% 1Y), SHLS (+10.2% 1Y), and GEV (+40.7% 1Y), BWEN has underperformed the peer group average. Compare BWEN vs AMSC →
BWEN Historical Price Data · from 2005
Rows 1–50 of 5,280| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.68 | 2.79 | 2.65 | 2.69 | 166K | +1.89% |
| 2026-11-05 | 2.99 | 2.99 | 2.56 | 2.64 | 419K | -11.71% |
| 2026-11-04 | 3.16 | 3.25 | 2.90 | 2.99 | 520K | -5.68% |
| 2026-11-03 | 2.85 | 3.65 | 2.85 | 3.17 | 3.01M | +12.81% |
| 2026-11-02 | 2.91 | 2.97 | 2.78 | 2.81 | 167K | -3.44% |
| 2026-10-30 | 3.07 | 3.12 | 2.78 | 2.91 | 365K | -8.20% |
| 2026-10-29 | 3.24 | 3.24 | 3.14 | 3.17 | 111K | -2.16% |
| 2026-10-28 | 3.07 | 3.25 | 3.03 | 3.24 | 185K | +5.54% |
| 2026-10-27 | 3.04 | 3.11 | 2.97 | 3.07 | 101K | +2.33% |
| 2026-10-26 | 2.90 | 3.01 | 2.88 | 3.00 | 203K | +3.45% |
| 2026-10-23 | 2.96 | 3.04 | 2.89 | 2.90 | 336K | -1.69% |
| 2026-10-22 | 3.18 | 3.22 | 2.91 | 2.95 | 518K | -10.33% |
| 2026-10-21 | 3.25 | 3.34 | 3.21 | 3.29 | 321K | +4.78% |
| 2026-10-20 | 3.25 | 3.25 | 3.01 | 3.14 | 332K | -3.98% |
| 2026-10-19 | 3.38 | 3.38 | 3.24 | 3.27 | 301K | -0.30% |
| 2026-10-16 | 3.59 | 3.59 | 3.27 | 3.28 | 291K | -7.87% |
| 2026-10-15 | 3.55 | 3.60 | 3.43 | 3.56 | 345K | -2.47% |
| 2026-10-14 | 3.76 | 3.80 | 3.61 | 3.65 | 324K | -5.44% |
| 2026-10-13 | 3.73 | 3.87 | 3.72 | 3.86 | 139K | +1.58% |
| 2026-10-12 | 3.82 | 3.85 | 3.76 | 3.80 | 105K | -1.81% |
| 2026-10-09 | 3.90 | 3.91 | 3.82 | 3.87 | 51K | +0.26% |
| 2026-10-08 | 4.01 | 4.09 | 3.80 | 3.86 | 239K | -4.93% |
| 2026-10-07 | 4.20 | 4.22 | 4.03 | 4.06 | 169K | -4.47% |
| 2026-10-06 | 4.23 | 4.39 | 4.22 | 4.25 | 171K | +2.16% |
| 2026-10-05 | 4.25 | 4.27 | 4.08 | 4.16 | 103K | -2.12% |
| 2026-10-02 | 4.25 | 4.33 | 4.22 | 4.25 | 82K | +1.43% |
| 2026-10-01 | 4.16 | 4.25 | 4.05 | 4.19 | 139K | +0.24% |
| 2026-09-30 | 4.11 | 4.24 | 4.05 | 4.18 | 161K | +2.96% |
| 2026-09-29 | 4.25 | 4.25 | 4.00 | 4.06 | 243K | -3.79% |
| 2026-09-28 | 4.15 | 4.24 | 4.12 | 4.22 | 102K | -0.24% |
| 2026-09-25 | 4.20 | 4.30 | 4.14 | 4.23 | 111K | +1.44% |
| 2026-09-24 | 4.23 | 4.33 | 4.07 | 4.17 | 146K | -3.47% |
| 2026-09-23 | 4.36 | 4.37 | 4.20 | 4.32 | 95K | -2.04% |
| 2026-09-22 | 4.34 | 4.42 | 4.22 | 4.41 | 218K | +2.32% |
| 2026-09-21 | 4.21 | 4.39 | 4.20 | 4.31 | 212K | +0.94% |
| 2026-09-18 | 4.25 | 4.30 | 4.19 | 4.27 | 112K | +0.47% |
| 2026-09-17 | 4.13 | 4.36 | 4.13 | 4.25 | 181K | +6.78% |
| 2026-09-16 | 3.95 | 4.04 | 3.84 | 3.98 | 260K | +0.76% |
| 2026-09-15 | 3.95 | 3.99 | 3.84 | 3.95 | 134K | +0.77% |
| 2026-09-14 | 3.89 | 3.95 | 3.79 | 3.92 | 283K | -1.51% |
| 2026-09-11 | 4.02 | 4.07 | 3.95 | 3.98 | 192K | 0.00% |
| 2026-09-10 | 3.97 | 4.03 | 3.91 | 3.98 | 165K | -1.49% |
| 2026-09-09 | 4.09 | 4.16 | 3.98 | 4.04 | 310K | -2.88% |
| 2026-09-08 | 4.16 | 4.26 | 4.08 | 4.16 | 197K | +0.24% |
| 2026-09-04 | 4.13 | 4.17 | 4.05 | 4.15 | 153K | +0.97% |
| 2026-09-03 | 4.11 | 4.16 | 4.03 | 4.11 | 165K | 0.00% |
| 2026-09-02 | 4.21 | 4.22 | 4.06 | 4.11 | 185K | -1.20% |
| 2026-09-01 | 4.20 | 4.24 | 4.03 | 4.16 | 403K | -3.26% |
| 2026-08-31 | 4.34 | 4.52 | 4.25 | 4.30 | 493K | -1.60% |
| 2026-08-28 | 4.63 | 4.71 | 4.30 | 4.37 | 302K | -4.79% |
BWEN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BWEN — Frequently Asked Questions
Quick answers to the most common questions about buying BWEN stock.
How has BWEN stock performed recently?
BWEN returned +30.6% over the past year, beating its 5-year annualized CAGR of -5.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BWEN's all-time high price?
Broadwind, Inc. reached $290.00 on 2008-06-03. The 52-week high is $5.70. Current 1-year return of +30.6% places the stock closer to historical peaks.
Where can I download BWEN historical price data?
This page provides BWEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.