Babcock & Wilcox Enterprises, I (BWNB) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
BWNB Historical Performance
Short-Term Returns
BWNB Stock Price Trajectory (2021–2026)
As of May 8, 2026, Babcock & Wilcox Enterprises, I (BWNB) trades at $25.00, representing a +155.1% return over the past year. The stock has delivered a +29.2% total return over five years (+0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.40 on January 13, 2026. From this peak, BWNB has corrected -1.6%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AMSC (+156.9% 1Y), CECO (+220.1% 1Y), and PESI (+26.2% 1Y), BWNB has underperformed the peer group average. Compare BWNB vs AMSC →
BWNB Historical Price Data (2025–2026)
Showing 30 of 1,101 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.00 | 25.02 | 25.00 | 25.00 | 2K | 0.00% |
| 2026-05-06 | 25.00 | 25.03 | 25.00 | 25.00 | 4K | 0.00% |
| 2026-05-05 | 25.00 | 25.05 | 24.98 | 25.00 | 373 | 0.00% |
| 2026-05-04 | 25.00 | 25.00 | 25.00 | 25.00 | 6K | 0.00% |
| 2026-05-01 | 25.01 | 25.01 | 24.96 | 25.00 | 8K | -0.28% |
| 2026-04-30 | 25.02 | 25.07 | 24.95 | 25.07 | 2K | +0.28% |
| 2026-04-29 | 25.00 | 25.00 | 25.00 | 25.00 | 1K | 0.00% |
| 2026-04-28 | 24.97 | 25.07 | 24.97 | 25.00 | 7K | +0.12% |
| 2026-04-27 | 25.00 | 25.14 | 24.97 | 24.97 | 20K | -0.12% |
| 2026-04-24 | 25.00 | 25.00 | 24.98 | 25.00 | 912 | 0.00% |
| 2026-04-23 | 24.98 | 25.00 | 24.98 | 25.00 | 1K | +0.08% |
| 2026-04-22 | 25.00 | 25.00 | 24.96 | 24.98 | 7K | -0.20% |
| 2026-04-21 | 24.99 | 25.03 | 24.99 | 25.03 | 9K | 0.00% |
| 2026-04-20 | 24.95 | 25.04 | 24.95 | 25.03 | 4K | -0.04% |
| 2026-04-17 | 24.95 | 25.04 | 24.95 | 25.04 | 7K | +0.14% |
| 2026-04-16 | 25.00 | 25.04 | 25.00 | 25.01 | 1K | +0.00% |
| 2026-04-15 | 24.99 | 25.04 | 24.98 | 25.00 | 15K | +0.06% |
| 2026-04-14 | 25.00 | 25.01 | 24.96 | 24.99 | 10K | +0.16% |
| 2026-04-13 | 24.98 | 25.00 | 24.95 | 24.95 | 4K | -0.12% |
| 2026-04-10 | 24.99 | 25.00 | 24.98 | 24.98 | 5K | -0.08% |
| 2026-04-09 | 25.00 | 25.02 | 24.95 | 25.00 | 6K | 0.00% |
| 2026-04-08 | 25.00 | 25.01 | 25.00 | 25.00 | 4K | 0.00% |
| 2026-04-07 | 25.00 | 25.05 | 25.00 | 25.00 | 3K | 0.00% |
| 2026-04-06 | 25.18 | 25.18 | 24.99 | 25.00 | 6K | -0.20% |
| 2026-04-02 | 25.03 | 25.20 | 25.00 | 25.05 | 6K | +0.20% |
| 2026-04-01 | 25.00 | 25.00 | 25.00 | 25.00 | 3K | -0.40% |
| 2026-03-31 | 25.02 | 25.10 | 24.99 | 25.10 | 5K | +0.44% |
| 2026-03-30 | 24.99 | 25.00 | 24.96 | 24.99 | 4K | -0.04% |
| 2026-03-27 | 25.00 | 25.00 | 24.95 | 25.00 | 14K | 0.00% |
| 2026-03-26 | 24.99 | 25.01 | 24.98 | 25.00 | 6K | +0.04% |
See BWNB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BWNB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BWNB vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonBWNB — Frequently Asked Questions
Quick answers to the most common questions about buying BWNB stock.
How has BWNB stock performed recently?
BWNB returned +155.1% over the past year, beating its 5-year annualized CAGR of +0.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BWNB's all-time high price?
Babcock & Wilcox Enterprises, I reached $25.40 on 2026-01-13. The 52-week high is $25.40. Current 1-year return of +155.1% places the stock closer to historical peaks.
Where can I download BWNB historical price data?
This page provides BWNB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.