Babcock & Wilcox Enterprises, I (BWNB) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BWNB Stock Price Trajectory (2021–2026)
As of March 1, 2026, Babcock & Wilcox Enterprises, I (BWNB) trades at $24.97, representing a +20.3% return over the past year. The stock has delivered a +0.2% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $25.40 on January 13, 2026. From this peak, BWNB has corrected -1.7%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers NXT (+138.8% 1Y), BWSN (+10.0% 1Y), and UEIC (-51.6% 1Y), BWNB has underperformed the peer group average. Compare BWNB vs NXT →
Historical Price Data
Showing 30 of 1,053 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 24.95 | 24.98 | 24.90 | 24.97 | 24 | -0.12% |
| 2026-02-26 | 24.97 | 25.00 | 24.92 | 25.00 | 25 | +0.04% |
| 2026-02-25 | 24.97 | 24.99 | 24.95 | 24.99 | 24 | +0.08% |
| 2026-02-24 | 24.95 | 24.98 | 24.95 | 24.97 | 24 | +0.08% |
| 2026-02-23 | 24.92 | 24.97 | 24.89 | 24.95 | 24 | +0.12% |
| 2026-02-20 | 24.76 | 24.93 | 24.76 | 24.92 | 24 | +0.16% |
| 2026-02-19 | 24.80 | 24.94 | 24.80 | 24.88 | 954 | +0.12% |
| 2026-02-18 | 24.86 | 24.88 | 24.71 | 24.85 | 4K | -0.60% |
| 2026-02-17 | 25.00 | 25.00 | 25.00 | 25.00 | 5K | +0.81% |
| 2026-02-13 | 24.85 | 24.94 | 24.75 | 24.80 | 4K | -0.20% |
| 2026-02-12 | 24.80 | 24.95 | 24.80 | 24.85 | 1K | +0.20% |
| 2026-02-11 | 24.76 | 24.90 | 24.75 | 24.80 | 10K | +0.04% |
| 2026-02-10 | 24.79 | 24.94 | 24.75 | 24.79 | 4K | -0.12% |
| 2026-02-09 | 24.70 | 24.90 | 24.56 | 24.82 | 14K | +0.73% |
| 2026-02-06 | 24.58 | 24.64 | 24.58 | 24.64 | 8K | +0.24% |
| 2026-02-05 | 24.58 | 24.68 | 24.58 | 24.58 | 7K | 0.00% |
| 2026-02-04 | 24.70 | 24.74 | 24.56 | 24.58 | 9K | +0.16% |
| 2026-02-03 | 24.75 | 24.75 | 24.53 | 24.54 | 12K | -0.49% |
| 2026-02-02 | 24.77 | 25.00 | 24.66 | 24.66 | 21K | -0.96% |
| 2026-01-30 | 24.68 | 24.95 | 24.68 | 24.90 | 6K | +0.40% |
| 2026-01-29 | 24.96 | 24.96 | 24.61 | 24.80 | 12K | 0.00% |
| 2026-01-28 | 24.85 | 24.90 | 24.45 | 24.80 | 12K | -0.31% |
| 2026-01-27 | 25.10 | 25.10 | 24.85 | 24.88 | 3K | -0.17% |
| 2026-01-26 | 25.00 | 25.00 | 24.90 | 24.92 | 3K | -0.32% |
| 2026-01-24 | 25.00 | 25.07 | 24.96 | 25.00 | 4K | 0.00% |
| 2026-01-23 | 25.00 | 25.07 | 24.96 | 25.00 | 6K | -0.20% |
| 2026-01-22 | 25.00 | 25.07 | 24.94 | 25.05 | 7K | +0.20% |
| 2026-01-21 | 25.00 | 25.06 | 24.94 | 25.00 | 7K | 0.00% |
| 2026-01-20 | 25.00 | 25.13 | 24.94 | 25.00 | 45K | 0.00% |
| 2026-01-16 | 25.01 | 25.08 | 24.90 | 25.00 | 15K | 0.00% |
See BWNB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BWNB Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BWNB vs NVDA
See how BWNB stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has BWNB stock performed recently?
BWNB returned +20.3% over the past year, beating its 5-year annualized CAGR of +0.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BWNB's all-time high price?
Babcock & Wilcox Enterprises, I reached $25.40 on 2026-01-13. The 52-week high is $25.40. Current 1-year return of +20.3% places the stock closer to historical peaks.
Where can I download BWNB historical price data?
This page provides BWNB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.