Babcock & Wilcox Enterprises, I (BWNB) Stock Price History
Historical prices from 2021 to 2026
- 1M
- —
- 3M
- +0.7%
- YTD
- +3.0%
- 1Y
- +7.6%
- 3Y
- +7.4%
- 5Y
- +0.3%
Loading 10-year price history...
BWNB Historical Performance
BWNB Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +0.2%
- 2022 annual price return
- -16.7%
- 2023 annual price return
- -23.1%
- 2024 annual price return
- +15.5%
- 2025 annual price return
- +24.2%
- 2026 annual price return
- +3.3%
BWNB Stock Price Trajectory (2021–2026)
As of October 3, 2026, Babcock & Wilcox Enterprises, I (BWNB) trades at $25.16, representing a +7.6% return over the past year. The stock has delivered a +31.5% total return over five years (+0.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.40 on January 13, 2026. From this peak, BWNB has corrected -0.9%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AMSC (-49.4% 1Y), CECO (+43.1% 1Y), and PESI (+60.4% 1Y), BWNB has underperformed the peer group average. Compare BWNB vs AMSC →
BWNB Historical Price Data · from 2021
Rows 1–50 of 1,166| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-08-12 | 25.15 | 25.16 | 25.15 | 25.16 | 2K | -0.04% |
| 2026-08-11 | 25.17 | 25.19 | 25.17 | 25.17 | 7K | +0.04% |
| 2026-08-10 | 25.16 | 25.16 | 25.15 | 25.16 | 17K | 0.00% |
| 2026-08-07 | 25.15 | 25.16 | 25.15 | 25.16 | 5K | +0.04% |
| 2026-08-06 | 25.13 | 25.15 | 25.13 | 25.15 | 3K | -0.28% |
| 2026-08-05 | 25.22 | 25.23 | 25.22 | 25.22 | 10K | 0.00% |
| 2026-08-04 | 25.21 | 25.22 | 25.21 | 25.22 | 3K | 0.00% |
| 2026-08-03 | 25.12 | 25.22 | 25.12 | 25.22 | 6K | 0.00% |
| 2026-07-31 | 25.21 | 25.23 | 25.21 | 25.22 | 17K | -0.08% |
| 2026-07-30 | 25.20 | 25.24 | 25.20 | 25.24 | 1K | +0.16% |
| 2026-07-29 | 25.19 | 25.22 | 25.19 | 25.20 | 4K | -0.04% |
| 2026-07-28 | 25.18 | 25.21 | 25.18 | 25.21 | 21K | +0.12% |
| 2026-07-27 | 25.18 | 25.19 | 25.18 | 25.18 | 27K | 0.00% |
| 2026-07-24 | 25.18 | 25.19 | 25.17 | 25.18 | 43K | +0.04% |
| 2026-07-23 | 25.17 | 25.18 | 25.17 | 25.17 | 5K | 0.00% |
| 2026-07-22 | 25.17 | 25.18 | 25.17 | 25.17 | 6K | -0.04% |
| 2026-07-21 | 25.10 | 25.18 | 25.10 | 25.18 | 2K | +0.04% |
| 2026-07-20 | 25.17 | 25.19 | 25.15 | 25.17 | 60K | +0.76% |
| 2026-07-17 | 25.17 | 25.18 | 24.98 | 24.98 | 15K | -0.72% |
| 2026-07-16 | 25.16 | 25.16 | 25.16 | 25.16 | 9K | 0.00% |
| 2026-07-15 | 25.14 | 25.16 | 25.14 | 25.16 | 12K | +0.12% |
| 2026-07-14 | 25.11 | 25.14 | 25.11 | 25.13 | 24K | +0.12% |
| 2026-07-13 | 25.04 | 25.10 | 25.02 | 25.10 | 55K | +0.32% |
| 2026-07-10 | 25.01 | 25.03 | 25.00 | 25.02 | 6K | +0.04% |
| 2026-07-09 | 25.00 | 25.02 | 25.00 | 25.01 | 2K | +0.04% |
| 2026-07-08 | 25.00 | 25.03 | 25.00 | 25.00 | 2K | 0.00% |
| 2026-07-07 | 25.00 | 25.00 | 24.97 | 25.00 | 3K | -0.08% |
| 2026-07-06 | 24.99 | 25.03 | 24.98 | 25.02 | 6K | +0.12% |
| 2026-07-02 | 25.00 | 25.00 | 24.98 | 24.99 | 8K | 0.00% |
| 2026-07-01 | 24.99 | 25.00 | 24.95 | 24.99 | 7K | 0.00% |
| 2026-06-30 | 25.02 | 25.02 | 24.96 | 24.99 | 5K | 0.00% |
| 2026-06-29 | 25.02 | 25.02 | 24.98 | 24.99 | 5K | -0.04% |
| 2026-06-26 | 25.00 | 25.00 | 24.97 | 25.00 | 147K | 0.00% |
| 2026-06-25 | 25.00 | 25.02 | 25.00 | 25.00 | 8K | -0.04% |
| 2026-06-24 | 25.03 | 25.03 | 25.01 | 25.01 | 1K | -0.08% |
| 2026-06-23 | 25.00 | 25.03 | 25.00 | 25.03 | 2K | +0.08% |
| 2026-06-22 | 25.00 | 25.02 | 25.00 | 25.01 | 839 | +0.04% |
| 2026-06-18 | 25.00 | 25.02 | 24.95 | 25.00 | 5K | 0.00% |
| 2026-06-17 | 25.00 | 25.02 | 24.97 | 25.00 | 6K | 0.00% |
| 2026-06-16 | 25.00 | 25.02 | 24.96 | 25.00 | 9K | 0.00% |
| 2026-06-15 | 24.67 | 25.04 | 24.67 | 25.00 | 8K | -0.24% |
| 2026-06-12 | 25.04 | 25.10 | 25.04 | 25.06 | 4K | +0.08% |
| 2026-06-11 | 25.00 | 25.04 | 25.00 | 25.04 | 1K | 0.00% |
| 2026-06-10 | 25.00 | 25.04 | 24.99 | 25.04 | 4K | +0.10% |
| 2026-06-09 | 25.00 | 25.02 | 25.00 | 25.02 | 3K | +0.06% |
| 2026-06-08 | 25.00 | 25.04 | 25.00 | 25.00 | 5K | -0.16% |
| 2026-06-05 | 25.03 | 25.04 | 25.03 | 25.04 | 1K | +0.04% |
| 2026-06-04 | 25.00 | 25.03 | 24.99 | 25.03 | 8K | -0.12% |
| 2026-06-03 | 25.02 | 25.11 | 25.00 | 25.06 | 14K | +0.16% |
| 2026-06-02 | 25.03 | 25.08 | 25.02 | 25.02 | 7K | -0.16% |
BWNB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BWNB — Frequently Asked Questions
Quick answers to the most common questions about buying BWNB stock.
How has BWNB stock performed recently?
BWNB returned +7.6% over the past year, beating its 5-year annualized CAGR of +0.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BWNB's all-time high price?
Babcock & Wilcox Enterprises, I reached $25.40 on 2026-01-13. The 52-week high is $25.40. Current 1-year return of +7.6% places the stock closer to historical peaks.
Where can I download BWNB historical price data?
This page provides BWNB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.