byNordic Acquisition Corporation (BYNO) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +0.0%
- 3M
- +2.0%
- YTD
- +1.3%
- 1Y
- +5.0%
- 3Y
- +6.2%
- 5Y
- +5.0%
Loading 10-year price history...
BYNO Historical Performance
BYNO Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +3.0%
- 2023 annual price return
- +7.4%
- 2024 annual price return
- +4.3%
- 2025 annual price return
- +9.2%
- 2026 annual price return
- -2.3%
BYNO Stock Price Trajectory (2022–2026)
As of June 13, 2026, byNordic Acquisition Corporation (BYNO) trades at $12.65, representing a +5.0% return over the past year. The stock has delivered a +27.8% total return over five years (+5.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.99 on May 13, 2025. From this peak, BYNO has corrected -2.6%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NXTT (-99.3% 1Y), ACIC (-1.9% 1Y), and PSFE (-45.0% 1Y), BYNO has underperformed the peer group average. Compare BYNO vs NXTT →
BYNO Historical Price Data · from 2022
Rows 1–50 of 1,013| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-11 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-06-10 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-06-09 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-06-08 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | 0.00% |
| 2026-06-05 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-06-04 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-06-03 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-06-02 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-06-01 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-05-29 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-05-28 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-05-27 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-05-26 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-05-22 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-05-21 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-05-20 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-05-19 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-05-18 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-05-15 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | -0.71% |
| 2026-05-14 | 12.74 | 12.74 | 12.74 | 12.74 | 1K | +0.71% |
| 2026-05-12 | 12.74 | 12.74 | 12.65 | 12.65 | 1 | 0.00% |
| 2026-05-11 | 12.74 | 12.74 | 12.65 | 12.65 | 1 | -0.71% |
| 2026-05-08 | 12.74 | 12.74 | 12.74 | 12.74 | 1 | +0.71% |
| 2026-05-07 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.71% |
| 2026-05-06 | 12.74 | 12.74 | 12.74 | 12.74 | 1 | +0.71% |
| 2026-05-05 | 12.74 | 12.74 | 12.65 | 12.65 | 1 | 0.00% |
| 2026-05-04 | 12.74 | 12.74 | 12.65 | 12.65 | 1 | 0.00% |
| 2026-05-01 | 12.74 | 12.74 | 12.65 | 12.65 | 1 | 0.00% |
| 2026-04-30 | 12.74 | 12.74 | 12.65 | 12.65 | 1 | 0.00% |
| 2026-04-29 | 12.74 | 12.74 | 12.65 | 12.65 | 1 | 0.00% |
| 2026-04-28 | 12.74 | 12.74 | 12.65 | 12.65 | 1 | 0.00% |
| 2026-04-27 | 12.74 | 12.74 | 12.65 | 12.65 | 1 | -0.71% |
| 2026-04-24 | 12.74 | 12.74 | 12.74 | 12.74 | 1 | +0.71% |
| 2026-04-23 | 12.74 | 12.74 | 12.65 | 12.65 | 1 | 0.00% |
| 2026-04-22 | 12.74 | 12.74 | 12.65 | 12.65 | 1 | 0.00% |
| 2026-04-21 | 12.74 | 12.74 | 12.65 | 12.65 | 1 | -0.71% |
| 2026-04-17 | 12.74 | 12.74 | 12.74 | 12.74 | 1 | +0.71% |
| 2026-04-16 | 12.74 | 12.74 | 12.65 | 12.65 | 1 | 0.00% |
| 2026-04-15 | 12.74 | 12.74 | 12.65 | 12.65 | 1 | 0.00% |
| 2026-04-14 | 12.74 | 12.74 | 12.65 | 12.65 | 1 | 0.00% |
| 2026-04-13 | 12.74 | 12.74 | 12.65 | 12.65 | 1 | 0.00% |
| 2026-04-10 | 12.74 | 12.74 | 12.65 | 12.65 | 1 | 0.00% |
| 2026-04-09 | 12.74 | 12.74 | 12.65 | 12.65 | 1 | 0.00% |
| 2026-04-08 | 12.74 | 12.74 | 12.65 | 12.65 | 1 | 0.00% |
| 2026-04-07 | 12.74 | 12.74 | 12.65 | 12.65 | 1 | 0.00% |
| 2026-04-06 | 12.74 | 12.74 | 12.65 | 12.65 | 1 | -0.71% |
| 2026-04-02 | 12.74 | 12.74 | 12.74 | 12.74 | 1 | 0.00% |
| 2026-04-01 | 12.74 | 12.74 | 12.74 | 12.74 | 1 | +0.71% |
| 2026-03-30 | 12.65 | 12.65 | 12.65 | 12.65 | 808 | 0.00% |
| 2026-03-27 | 12.65 | 12.65 | 12.65 | 12.65 | 808 | 0.00% |
What if you invested $1,000 in BYNO 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in BYNO be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs BYNO Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationBYNO vs BRK-B — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Berkshire Hathaway Inc..
Compare NowBYNO — Frequently Asked Questions
Quick answers to the most common questions about buying BYNO stock.
How has BYNO stock performed recently?
BYNO returned +5.0% over the past year, beating its 5-year annualized CAGR of +5.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BYNO's all-time high price?
byNordic Acquisition Corporation reached $12.99 on 2025-05-13. The 52-week high is $12.75. Current 1-year return of +5.0% places the stock closer to historical peaks.
Where can I download BYNO historical price data?
This page provides BYNO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.