Cabaletta Bio, Inc. (CABA) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -35.6%
- 3M
- -52.9%
- YTD
- -41.2%
- 1Y
- -47.6%
- 3Y
- -56.1%
- 5Y
- -36.9%
Loading 10-year price history...
CABA Historical Performance
CABA Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +39.7%
- 2020 annual price return
- -10.2%
- 2021 annual price return
- -70.6%
- 2022 annual price return
- +137.2%
- 2023 annual price return
- +141.5%
- 2024 annual price return
- -89.8%
- 2025 annual price return
- -6.0%
- 2026 annual price return
- -12.7%
CABA Stock Price Trajectory (2019–2026)
As of November 8, 2026, Cabaletta Bio, Inc. (CABA) trades at $1.30, representing a -47.6% return over the past year. The stock has delivered a -90.0% total return over five years (-36.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.35 on February 8, 2024. From this peak, CABA has corrected -95.1%, currently trading 54% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers KYMR (+116.0% 1Y), IMVT (+29.0% 1Y), and ARQT (+1.8% 1Y), CABA has underperformed the peer group average. Compare CABA vs KYMR →
CABA Historical Price Data · from 2019
Rows 1–50 of 1,768| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.27 | 1.34 | 1.25 | 1.30 | 3.00M | +1.56% |
| 2026-11-05 | 1.41 | 1.43 | 1.18 | 1.28 | 6.25M | -9.86% |
| 2026-11-04 | 1.50 | 1.52 | 1.40 | 1.42 | 3.16M | 0.00% |
| 2026-11-03 | 1.43 | 1.50 | 1.40 | 1.42 | 2.86M | -0.70% |
| 2026-11-02 | 1.52 | 1.54 | 1.38 | 1.43 | 5.69M | -5.30% |
| 2026-10-30 | 1.55 | 1.59 | 1.43 | 1.51 | 3.76M | -5.03% |
| 2026-10-29 | 1.54 | 1.63 | 1.54 | 1.59 | 5.41M | +4.61% |
| 2026-10-28 | 1.44 | 1.53 | 1.42 | 1.52 | 5.83M | +4.11% |
| 2026-10-27 | 1.33 | 1.46 | 1.32 | 1.46 | 6.64M | +8.15% |
| 2026-10-26 | 1.48 | 1.48 | 1.32 | 1.35 | 6.24M | -8.16% |
| 2026-10-23 | 1.50 | 1.50 | 1.39 | 1.47 | 3.99M | -3.29% |
| 2026-10-22 | 1.53 | 1.56 | 1.49 | 1.52 | 2.24M | -1.30% |
| 2026-10-21 | 1.61 | 1.64 | 1.51 | 1.54 | 3.05M | -4.35% |
| 2026-10-20 | 1.51 | 1.63 | 1.45 | 1.61 | 3.46M | +8.78% |
| 2026-10-19 | 1.43 | 1.50 | 1.39 | 1.48 | 4.56M | +4.96% |
| 2026-10-16 | 1.56 | 1.62 | 1.40 | 1.41 | 6.68M | -9.03% |
| 2026-10-15 | 1.61 | 1.63 | 1.52 | 1.55 | 6.74M | -4.32% |
| 2026-10-14 | 1.64 | 1.68 | 1.51 | 1.62 | 6.24M | -4.14% |
| 2026-10-13 | 1.79 | 1.82 | 1.59 | 1.69 | 7.94M | -5.59% |
| 2026-10-12 | 1.94 | 1.94 | 1.78 | 1.79 | 4.83M | -7.25% |
| 2026-10-09 | 1.94 | 1.98 | 1.90 | 1.93 | 2.60M | -1.03% |
| 2026-10-08 | 1.96 | 1.97 | 1.87 | 1.95 | 5.94M | -1.02% |
| 2026-10-07 | 1.98 | 2.06 | 1.94 | 1.97 | 2.14M | -2.48% |
| 2026-10-06 | 2.10 | 2.14 | 1.96 | 2.02 | 4.13M | -2.88% |
| 2026-10-05 | 2.01 | 2.12 | 1.96 | 2.08 | 5.41M | +4.00% |
| 2026-10-02 | 1.94 | 2.01 | 1.83 | 2.00 | 5.71M | +5.82% |
| 2026-10-01 | 1.92 | 1.97 | 1.86 | 1.89 | 8.54M | -1.56% |
| 2026-09-30 | 2.01 | 2.01 | 1.90 | 1.92 | 8.05M | -3.03% |
| 2026-09-29 | 2.01 | 2.03 | 1.95 | 1.98 | 4.19M | -1.00% |
| 2026-09-28 | 2.06 | 2.07 | 1.98 | 2.00 | 5.44M | -3.38% |
| 2026-09-25 | 2.17 | 2.17 | 2.05 | 2.07 | 3.10M | -3.72% |
| 2026-09-24 | 2.23 | 2.23 | 2.06 | 2.15 | 5.59M | -3.15% |
| 2026-09-23 | 2.53 | 2.56 | 2.19 | 2.22 | 8.68M | -11.20% |
| 2026-09-22 | 2.48 | 2.60 | 2.46 | 2.50 | 5.31M | +1.63% |
| 2026-09-21 | 2.64 | 2.65 | 2.45 | 2.46 | 4.73M | -3.53% |
| 2026-09-18 | 2.55 | 2.61 | 2.52 | 2.55 | 12.48M | -1.16% |
| 2026-09-17 | 2.52 | 2.59 | 2.50 | 2.58 | 4.26M | +3.61% |
| 2026-09-16 | 2.65 | 2.68 | 2.48 | 2.49 | 6.14M | -4.23% |
| 2026-09-15 | 2.89 | 2.92 | 2.57 | 2.60 | 7.24M | -10.65% |
| 2026-09-14 | 2.72 | 3.04 | 2.71 | 2.91 | 6.31M | +6.59% |
| 2026-09-11 | 2.77 | 2.89 | 2.67 | 2.73 | 7.44M | -0.36% |
| 2026-09-10 | 2.85 | 2.88 | 2.69 | 2.74 | 7.08M | -5.84% |
| 2026-09-09 | 3.28 | 3.28 | 2.90 | 2.91 | 6.51M | -11.01% |
| 2026-09-08 | 3.43 | 3.48 | 3.26 | 3.27 | 3.07M | -5.76% |
| 2026-09-04 | 3.46 | 3.60 | 3.40 | 3.47 | 4.89M | -0.29% |
| 2026-09-03 | 3.63 | 3.75 | 3.47 | 3.48 | 7.44M | -2.52% |
| 2026-09-02 | 3.27 | 3.58 | 3.25 | 3.57 | 8.05M | +8.18% |
| 2026-09-01 | 3.00 | 3.32 | 2.84 | 3.30 | 6.65M | +6.11% |
| 2026-08-31 | 3.11 | 3.21 | 3.08 | 3.11 | 3.03M | -0.32% |
| 2026-08-28 | 3.36 | 3.38 | 3.11 | 3.12 | 3.24M | -7.69% |
CABA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CABA — Frequently Asked Questions
Quick answers to the most common questions about buying CABA stock.
How has CABA stock performed recently?
CABA declined -47.6% over the past year, below its 5-year annualized CAGR of -36.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CABA's all-time high price?
Cabaletta Bio, Inc. reached $26.35 on 2024-02-08. The 52-week high is $4.23. Current 1-year return of -47.6% places the stock further from historical peaks.
Where can I download CABA historical price data?
This page provides CABA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.