Cable One, Inc. (CABO) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
CABO Historical Performance
Short-Term Returns
CABO Stock Price Trajectory (2015–2026)
As of May 6, 2026, Cable One, Inc. (CABO) trades at $55.72, representing a -69.5% return over the past year. The stock has delivered a -94.1% total return over five years (-49.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,326.80 on December 30, 2020. From this peak, CABO has corrected -97.6%, currently trading 55% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers CHTR (-61.1% 1Y), CMCSA (-23.3% 1Y), and WOW (+19.8% 1Y), CABO has underperformed the peer group average. Compare CABO vs CHTR →
CABO Historical Price Data (2015–2026)
Showing 30 of 2,743 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 62.40 | 64.79 | 55.63 | 55.72 | 246K | -11.97% |
| 2026-05-05 | 64.35 | 66.28 | 61.28 | 63.30 | 264K | -2.30% |
| 2026-05-04 | 76.60 | 79.00 | 64.68 | 64.79 | 255K | -13.62% |
| 2026-05-01 | 88.63 | 88.63 | 72.56 | 75.01 | 364K | -18.01% |
| 2026-04-30 | 87.71 | 95.56 | 87.71 | 91.49 | 99K | +1.61% |
| 2026-04-29 | 99.60 | 101.00 | 89.54 | 90.04 | 129K | -9.15% |
| 2026-04-28 | 102.55 | 102.83 | 96.80 | 99.11 | 157K | -0.68% |
| 2026-04-27 | 104.13 | 105.57 | 98.10 | 99.79 | 129K | -3.12% |
| 2026-04-24 | 112.07 | 117.39 | 102.08 | 103.00 | 286K | -10.26% |
| 2026-04-23 | 115.33 | 115.83 | 112.72 | 114.78 | 119K | -0.30% |
| 2026-04-22 | 116.51 | 116.85 | 112.39 | 115.13 | 99K | -1.56% |
| 2026-04-21 | 118.07 | 119.00 | 114.45 | 116.96 | 169K | +0.78% |
| 2026-04-20 | 107.93 | 116.70 | 107.93 | 116.06 | 181K | +7.94% |
| 2026-04-17 | 107.50 | 107.95 | 104.68 | 107.52 | 115K | +0.11% |
| 2026-04-16 | 96.97 | 107.52 | 96.45 | 107.40 | 107K | +12.02% |
| 2026-04-15 | 92.98 | 95.92 | 92.88 | 95.88 | 81K | +2.97% |
| 2026-04-14 | 97.06 | 97.19 | 92.17 | 93.11 | 92K | -4.20% |
| 2026-04-13 | 91.35 | 97.26 | 88.61 | 97.19 | 76K | +5.84% |
| 2026-04-10 | 94.99 | 95.75 | 91.82 | 91.83 | 60K | -1.34% |
| 2026-04-09 | 90.59 | 93.47 | 89.99 | 93.08 | 88K | +2.39% |
| 2026-04-08 | 94.00 | 94.00 | 89.53 | 90.91 | 93K | -1.84% |
| 2026-04-07 | 98.50 | 98.92 | 91.97 | 92.61 | 90K | -3.90% |
| 2026-04-06 | 95.31 | 99.92 | 94.77 | 96.37 | 91K | -0.40% |
| 2026-04-02 | 89.56 | 97.61 | 87.15 | 96.76 | 90K | +8.04% |
| 2026-04-01 | 88.73 | 92.68 | 88.73 | 89.56 | 111K | -1.81% |
| 2026-03-31 | 93.81 | 96.00 | 90.48 | 91.21 | 80K | -3.82% |
| 2026-03-30 | 95.41 | 96.89 | 92.55 | 94.83 | 89K | -0.40% |
| 2026-03-27 | 94.20 | 97.97 | 93.43 | 95.21 | 98K | +0.12% |
| 2026-03-26 | 95.94 | 99.46 | 94.79 | 95.10 | 76K | -1.18% |
| 2026-03-25 | 92.83 | 97.58 | 91.25 | 96.24 | 112K | +5.32% |
See CABO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CABO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CABO vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonCABO — Frequently Asked Questions
Quick answers to the most common questions about buying CABO stock.
How has CABO stock performed recently?
CABO declined -69.5% over the past year, below its 5-year annualized CAGR of -49.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CABO's all-time high price?
Cable One, Inc. reached $2326.80 on 2020-12-30. The 52-week high is $187.90. Current 1-year return of -69.5% places the stock further from historical peaks.
Where can I download CABO historical price data?
This page provides CABO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.