Cable One, Inc. (CABO) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -66.8%
- 3M
- -90.3%
- YTD
- -95.9%
- 1Y
- -96.8%
- 3Y
- -80.6%
- 5Y
- -70.1%
Loading 10-year price history...
CABO Historical Performance
CABO Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +8.5%
- 2016 annual price return
- +44.0%
- 2017 annual price return
- +13.5%
- 2018 annual price return
- +15.8%
- 2019 annual price return
- +85.3%
- 2020 annual price return
- +46.8%
- 2021 annual price return
- -18.1%
- 2022 annual price return
- -59.2%
- 2023 annual price return
- -20.0%
- 2024 annual price return
- -34.6%
- 2025 annual price return
- -69.1%
- 2026 annual price return
- -89.3%
CABO Stock Price Trajectory (2015–2026)
As of November 7, 2026, Cable One, Inc. (CABO) trades at $4.30, representing a -96.8% return over the past year. The stock has delivered a -97.5% total return over five years (-70.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,326.80 on December 30, 2020. From this peak, CABO has corrected -99.8%, currently trading 92% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers CHTR (-45.8% 1Y), CMCSA (-10.7% 1Y), and LUMN (-63.5% 1Y), CABO has underperformed the peer group average. Compare CABO vs CHTR →
CABO Historical Price Data · from 2015
Rows 1–50 of 2,870| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.50 | 4.72 | 4.01 | 4.30 | 494K | -16.67% |
| 2026-11-05 | 5.40 | 5.40 | 4.93 | 5.16 | 248K | -1.90% |
| 2026-11-04 | 5.19 | 5.73 | 5.09 | 5.26 | 277K | +8.01% |
| 2026-11-03 | 5.50 | 5.50 | 4.79 | 4.87 | 538K | -11.45% |
| 2026-11-02 | 5.35 | 6.05 | 5.35 | 5.50 | 581K | +0.73% |
| 2026-10-30 | 5.28 | 6.20 | 5.25 | 5.46 | 587K | +2.63% |
| 2026-10-29 | 5.34 | 5.58 | 5.04 | 5.32 | 450K | -0.93% |
| 2026-10-28 | 4.99 | 5.45 | 4.68 | 5.37 | 600K | +5.50% |
| 2026-10-27 | 4.44 | 5.57 | 4.36 | 5.09 | 1.06M | +13.62% |
| 2026-10-26 | 4.75 | 4.93 | 4.43 | 4.48 | 902K | -7.25% |
| 2026-10-23 | 5.39 | 5.39 | 4.78 | 4.83 | 767K | -13.90% |
| 2026-10-22 | 5.70 | 6.58 | 5.54 | 5.61 | 1.01M | -2.26% |
| 2026-10-21 | 6.22 | 6.22 | 5.37 | 5.74 | 829K | -7.57% |
| 2026-10-20 | 6.28 | 6.58 | 5.88 | 6.21 | 744K | -0.16% |
| 2026-10-19 | 7.14 | 7.14 | 6.01 | 6.22 | 841K | -13.97% |
| 2026-10-16 | 8.57 | 8.75 | 7.19 | 7.23 | 719K | -14.64% |
| 2026-10-15 | 9.39 | 9.50 | 7.90 | 8.47 | 1.23M | -11.77% |
| 2026-10-14 | 11.48 | 11.79 | 8.87 | 9.60 | 841K | -18.16% |
| 2026-10-13 | 11.70 | 13.56 | 11.33 | 11.73 | 833K | +1.56% |
| 2026-10-12 | 10.61 | 11.77 | 10.52 | 11.55 | 732K | +3.68% |
| 2026-10-09 | 14.96 | 15.01 | 9.84 | 11.14 | 2.45M | -27.57% |
| 2026-10-08 | 13.09 | 16.31 | 10.86 | 15.38 | 2.61M | +16.43% |
| 2026-10-07 | 12.66 | 13.63 | 11.94 | 13.21 | 560K | +1.85% |
| 2026-10-06 | 11.40 | 13.05 | 10.82 | 12.97 | 421K | +15.29% |
| 2026-10-05 | 11.87 | 12.85 | 10.79 | 11.25 | 566K | -7.86% |
| 2026-10-02 | 10.72 | 13.38 | 10.57 | 12.21 | 1.38M | +17.86% |
| 2026-10-01 | 11.14 | 11.16 | 9.90 | 10.36 | 444K | -5.99% |
| 2026-09-30 | 10.96 | 11.45 | 10.51 | 11.02 | 568K | +0.82% |
| 2026-09-29 | 12.45 | 12.45 | 10.39 | 10.93 | 1.03M | -13.05% |
| 2026-09-28 | 14.49 | 14.49 | 12.33 | 12.57 | 607K | -14.20% |
| 2026-09-25 | 15.63 | 15.77 | 14.52 | 14.65 | 345K | -6.27% |
| 2026-09-24 | 15.82 | 16.13 | 15.01 | 15.63 | 334K | -1.26% |
| 2026-09-23 | 16.75 | 17.15 | 15.72 | 15.83 | 363K | -7.21% |
| 2026-09-22 | 18.28 | 18.39 | 16.70 | 17.06 | 334K | -5.27% |
| 2026-09-21 | 17.37 | 18.30 | 16.56 | 18.01 | 330K | +3.68% |
| 2026-09-18 | 17.85 | 18.45 | 16.99 | 17.37 | 461K | -4.09% |
| 2026-09-17 | 19.22 | 20.18 | 17.73 | 18.11 | 306K | -4.38% |
| 2026-09-16 | 18.72 | 20.45 | 18.70 | 18.94 | 418K | +1.66% |
| 2026-09-15 | 20.14 | 20.88 | 18.28 | 18.63 | 285K | -8.86% |
| 2026-09-14 | 21.76 | 22.31 | 20.40 | 20.44 | 218K | -4.08% |
| 2026-09-11 | 21.59 | 22.63 | 20.86 | 21.31 | 212K | -0.75% |
| 2026-09-10 | 20.71 | 22.60 | 20.71 | 21.47 | 302K | +1.56% |
| 2026-09-09 | 22.83 | 23.10 | 20.72 | 21.14 | 309K | -8.21% |
| 2026-09-08 | 25.31 | 25.33 | 22.41 | 23.03 | 206K | -9.58% |
| 2026-09-04 | 26.16 | 27.00 | 24.73 | 25.47 | 214K | -2.26% |
| 2026-09-03 | 29.06 | 29.06 | 23.81 | 26.06 | 345K | -8.59% |
| 2026-09-02 | 24.15 | 29.39 | 24.14 | 28.51 | 355K | +19.44% |
| 2026-09-01 | 26.88 | 27.49 | 22.64 | 23.87 | 326K | -12.82% |
| 2026-08-31 | 25.19 | 27.44 | 25.18 | 27.38 | 347K | +7.37% |
| 2026-08-28 | 22.26 | 25.72 | 22.26 | 25.50 | 298K | +13.38% |
CABO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CABO — Frequently Asked Questions
Quick answers to the most common questions about buying CABO stock.
How has CABO stock performed recently?
CABO declined -96.8% over the past year, below its 5-year annualized CAGR of -70.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CABO's all-time high price?
Cable One, Inc. reached $2326.80 on 2020-12-30. The 52-week high is $138.00. Current 1-year return of -96.8% places the stock further from historical peaks.
Where can I download CABO historical price data?
This page provides CABO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.