Cantor Equity Partners III, Inc. Class A Ordinary Shares (CAEP) Stock Price History
Historical prices from 2025 to 2026
- 1M
- —
- 3M
- +46.3%
- YTD
- +46.9%
- 1Y
- +42.9%
- 3Y
- +12.6%
- 5Y
- +7.4%
Loading 10-year price history...
CAEP Historical Performance
CAEP Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -2.9%
- 2026 annual price return
- +0.4%
CAEP Stock Price Trajectory (2025–2026)
As of June 23, 2026, Cantor Equity Partners III, Inc. Class A Ordinary Shares (CAEP) trades at $15.00, representing a +42.9% return over the past year. The stock has delivered a +42.9% total return over five years (+7.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.30 on May 15, 2026. From this peak, CAEP has corrected -2.0%, currently trading 44% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-44.2% 1Y), ACIC (+3.9% 1Y), and GS (+72.6% 1Y), CAEP has underperformed the peer group average. Compare CAEP vs PSFE →
CAEP Historical Price Data · from 2025
Rows 1–50 of 225| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-15 | 12.70 | 15.30 | 11.61 | 15.00 | 20K | +20.10% |
| 2026-05-14 | 11.79 | 12.50 | 11.78 | 12.49 | 6K | +4.26% |
| 2026-05-13 | 12.20 | 12.49 | 11.98 | 11.98 | 2K | -1.07% |
| 2026-05-12 | 12.14 | 12.14 | 12.05 | 12.11 | 1K | -3.58% |
| 2026-05-11 | 11.00 | 12.56 | 11.00 | 12.56 | 16K | +14.49% |
| 2026-05-08 | 10.19 | 10.97 | 10.13 | 10.97 | 21K | +5.18% |
| 2026-05-07 | 10.44 | 10.44 | 10.42 | 10.43 | 62K | 0.00% |
| 2026-05-06 | 10.43 | 10.44 | 10.42 | 10.43 | 451K | +0.05% |
| 2026-05-05 | 10.43 | 10.43 | 10.42 | 10.43 | 27K | +0.05% |
| 2026-05-04 | 10.42 | 10.43 | 10.42 | 10.42 | 226K | -0.10% |
| 2026-05-01 | 10.43 | 10.43 | 10.42 | 10.43 | 66K | +0.10% |
| 2026-04-30 | 10.44 | 10.44 | 10.40 | 10.42 | 333K | +0.10% |
| 2026-04-29 | 10.42 | 10.43 | 10.41 | 10.41 | 37K | -0.10% |
| 2026-04-28 | 10.44 | 10.44 | 10.42 | 10.42 | 12K | -0.10% |
| 2026-04-27 | 10.46 | 10.46 | 10.42 | 10.43 | 23K | -0.10% |
| 2026-04-24 | 10.45 | 10.45 | 10.44 | 10.44 | 353K | -0.10% |
| 2026-04-23 | 10.40 | 10.46 | 10.40 | 10.45 | 2.51M | +1.06% |
| 2026-04-22 | 10.35 | 10.35 | 10.34 | 10.34 | 338K | 0.00% |
| 2026-04-21 | 10.35 | 10.35 | 10.33 | 10.34 | 361K | 0.00% |
| 2026-04-20 | 10.34 | 10.35 | 10.34 | 10.34 | 60K | +0.10% |
| 2026-04-17 | 10.33 | 10.34 | 10.33 | 10.33 | 3K | 0.00% |
| 2026-04-16 | 10.33 | 10.33 | 10.33 | 10.33 | 83K | 0.00% |
| 2026-04-15 | 10.33 | 10.34 | 10.33 | 10.33 | 392K | 0.00% |
| 2026-04-14 | 10.34 | 10.34 | 10.33 | 10.33 | 10K | 0.00% |
| 2026-04-13 | 10.34 | 10.34 | 10.33 | 10.33 | 5K | 0.00% |
| 2026-04-10 | 10.33 | 10.34 | 10.33 | 10.33 | 261K | 0.00% |
| 2026-04-09 | 10.33 | 10.33 | 10.32 | 10.33 | 275K | 0.00% |
| 2026-04-08 | 10.32 | 10.33 | 10.32 | 10.33 | 7K | +0.19% |
| 2026-04-07 | 10.32 | 10.32 | 10.31 | 10.31 | 60K | -0.10% |
| 2026-04-06 | 10.30 | 10.32 | 10.30 | 10.32 | 80K | +0.19% |
| 2026-04-02 | 10.31 | 10.31 | 10.30 | 10.30 | 7K | -0.10% |
| 2026-04-01 | 10.31 | 10.31 | 10.29 | 10.31 | 156K | 0.00% |
| 2026-03-31 | 10.31 | 10.31 | 10.29 | 10.31 | 22K | +0.10% |
| 2026-03-30 | 10.29 | 10.30 | 10.29 | 10.30 | 442K | +0.10% |
| 2026-03-27 | 10.29 | 10.29 | 10.28 | 10.29 | 13K | 0.00% |
| 2026-03-26 | 10.28 | 10.29 | 10.28 | 10.29 | 31K | +0.10% |
| 2026-03-25 | 10.27 | 10.28 | 10.27 | 10.28 | 132K | +0.10% |
| 2026-03-24 | 10.27 | 10.27 | 10.26 | 10.27 | 10K | 0.00% |
| 2026-03-23 | 10.26 | 10.27 | 10.26 | 10.27 | 17K | +0.10% |
| 2026-03-20 | 10.25 | 10.26 | 10.25 | 10.26 | 22K | 0.00% |
| 2026-03-19 | 10.25 | 10.26 | 10.25 | 10.26 | 81K | +0.10% |
| 2026-03-18 | 10.26 | 10.26 | 10.25 | 10.25 | 62K | 0.00% |
| 2026-03-17 | 10.25 | 10.26 | 10.25 | 10.25 | 74K | 0.00% |
| 2026-03-16 | 10.25 | 10.25 | 10.25 | 10.25 | 79K | 0.00% |
| 2026-03-13 | 10.25 | 10.26 | 10.25 | 10.25 | 290K | -0.10% |
| 2026-03-12 | 10.25 | 10.27 | 10.25 | 10.26 | 61K | +0.20% |
| 2026-03-11 | 10.25 | 10.25 | 10.24 | 10.24 | 29K | -0.10% |
| 2026-03-10 | 10.27 | 10.27 | 10.24 | 10.25 | 48K | -0.10% |
| 2026-03-09 | 10.27 | 10.27 | 10.25 | 10.26 | 51K | +0.10% |
| 2026-03-06 | 10.25 | 10.25 | 10.25 | 10.25 | 44K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CAEP — Frequently Asked Questions
Quick answers to the most common questions about buying CAEP stock.
How has CAEP stock performed recently?
CAEP returned +42.9% over the past year, beating its 5-year annualized CAGR of +7.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CAEP's all-time high price?
Cantor Equity Partners III, Inc. Class A Ordinary Shares reached $15.30 on 2026-05-15. The 52-week high is $15.30. Current 1-year return of +42.9% places the stock closer to historical peaks.
Where can I download CAEP historical price data?
This page provides CAEP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.