Cantor Equity Partners III, Inc. Class A Ordinary Shares (CAEP) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
CAEP Historical Performance
Short-Term Returns
CAEP Stock Price Trajectory (2025–2026)
As of May 8, 2026, Cantor Equity Partners III, Inc. Class A Ordinary Shares (CAEP) trades at $10.97, representing a +4.5% return over the past year. The stock has delivered a +4.5% total return over five years (+0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.09 on July 17, 2025. From this peak, CAEP has corrected -1.1%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-39.7% 1Y), ACIC (-11.7% 1Y), and GS (+65.5% 1Y), CAEP has underperformed the peer group average. Compare CAEP vs PSFE →
CAEP Historical Price Data (2025–2026)
Showing 30 of 220 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 10.19 | 10.97 | 10.13 | 10.97 | 21K | +5.18% |
| 2026-05-07 | 10.44 | 10.44 | 10.42 | 10.43 | 62K | 0.00% |
| 2026-05-06 | 10.43 | 10.44 | 10.42 | 10.43 | 451K | +0.05% |
| 2026-05-05 | 10.43 | 10.43 | 10.42 | 10.43 | 27K | +0.05% |
| 2026-05-04 | 10.42 | 10.43 | 10.42 | 10.42 | 226K | -0.10% |
| 2026-05-01 | 10.43 | 10.43 | 10.42 | 10.43 | 66K | +0.10% |
| 2026-04-30 | 10.44 | 10.44 | 10.40 | 10.42 | 333K | +0.10% |
| 2026-04-29 | 10.42 | 10.43 | 10.41 | 10.41 | 37K | -0.10% |
| 2026-04-28 | 10.44 | 10.44 | 10.42 | 10.42 | 12K | -0.10% |
| 2026-04-27 | 10.46 | 10.46 | 10.42 | 10.43 | 23K | -0.10% |
| 2026-04-24 | 10.45 | 10.45 | 10.44 | 10.44 | 353K | -0.10% |
| 2026-04-23 | 10.40 | 10.46 | 10.40 | 10.45 | 2.51M | +1.06% |
| 2026-04-22 | 10.35 | 10.35 | 10.34 | 10.34 | 338K | 0.00% |
| 2026-04-21 | 10.35 | 10.35 | 10.33 | 10.34 | 361K | 0.00% |
| 2026-04-20 | 10.34 | 10.35 | 10.34 | 10.34 | 60K | +0.10% |
| 2026-04-17 | 10.33 | 10.34 | 10.33 | 10.33 | 3K | 0.00% |
| 2026-04-16 | 10.33 | 10.33 | 10.33 | 10.33 | 83K | 0.00% |
| 2026-04-15 | 10.33 | 10.34 | 10.33 | 10.33 | 392K | 0.00% |
| 2026-04-14 | 10.34 | 10.34 | 10.33 | 10.33 | 10K | 0.00% |
| 2026-04-13 | 10.34 | 10.34 | 10.33 | 10.33 | 5K | 0.00% |
| 2026-04-10 | 10.33 | 10.34 | 10.33 | 10.33 | 261K | 0.00% |
| 2026-04-09 | 10.33 | 10.33 | 10.32 | 10.33 | 275K | 0.00% |
| 2026-04-08 | 10.32 | 10.33 | 10.32 | 10.33 | 7K | +0.19% |
| 2026-04-07 | 10.32 | 10.32 | 10.31 | 10.31 | 60K | -0.10% |
| 2026-04-06 | 10.30 | 10.32 | 10.30 | 10.32 | 80K | +0.19% |
| 2026-04-02 | 10.31 | 10.31 | 10.30 | 10.30 | 7K | -0.10% |
| 2026-04-01 | 10.31 | 10.31 | 10.29 | 10.31 | 156K | 0.00% |
| 2026-03-31 | 10.31 | 10.31 | 10.29 | 10.31 | 22K | +0.10% |
| 2026-03-30 | 10.29 | 10.30 | 10.29 | 10.30 | 442K | +0.10% |
| 2026-03-27 | 10.29 | 10.29 | 10.28 | 10.29 | 13K | 0.00% |
See CAEP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CAEP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CAEP vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCAEP — Frequently Asked Questions
Quick answers to the most common questions about buying CAEP stock.
How has CAEP stock performed recently?
CAEP returned +4.5% over the past year, beating its 5-year annualized CAGR of +0.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CAEP's all-time high price?
Cantor Equity Partners III, Inc. Class A Ordinary Shares reached $11.09 on 2025-07-17. The 52-week high is $11.09. Current 1-year return of +4.5% places the stock closer to historical peaks.
Where can I download CAEP historical price data?
This page provides CAEP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.