CalciMedica, Inc. (CALC) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +3.8%
- 3M
- +35.4%
- YTD
- -88.3%
- 1Y
- -44.8%
- 3Y
- -38.3%
- 5Y
- -33.0%
Loading 10-year price history...
CALC Historical Performance
CALC Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -51.0%
- 2024 annual price return
- +15.5%
- 2025 annual price return
- +100.3%
- 2026 annual price return
- -92.3%
CALC Stock Price Trajectory (2023–2026)
As of June 29, 2026, CalciMedica, Inc. (CALC) trades at $0.79, representing a -44.8% return over the past year. The stock has delivered a -89.8% total return over five years (-33.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8.59 on June 14, 2023. From this peak, CALC has corrected -90.8%, currently trading 66% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ACRS (+220.5% 1Y), IMVT (+137.0% 1Y), and PRAX (+644.3% 1Y), CALC has underperformed the peer group average. Compare CALC vs ACRS →
CALC Historical Price Data · from 2023
Rows 1–50 of 762| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.60 | 0.80 | 0.60 | 0.79 | 2.74M | +25.98% |
| 2026-06-25 | 0.58 | 0.64 | 0.56 | 0.63 | 1.37M | +4.84% |
| 2026-06-24 | 0.80 | 0.82 | 0.54 | 0.60 | 56.47M | -25.64% |
| 2026-06-23 | 0.78 | 0.83 | 0.76 | 0.80 | 56K | +2.84% |
| 2026-06-22 | 0.78 | 0.83 | 0.76 | 0.78 | 29K | +3.40% |
| 2026-06-18 | 0.86 | 0.86 | 0.75 | 0.76 | 105K | -10.07% |
| 2026-06-17 | 0.84 | 0.89 | 0.84 | 0.84 | 39K | -2.10% |
| 2026-06-16 | 0.85 | 0.88 | 0.81 | 0.86 | 142K | -1.38% |
| 2026-06-15 | 0.90 | 0.93 | 0.86 | 0.87 | 48K | -2.79% |
| 2026-06-12 | 0.91 | 0.95 | 0.88 | 0.90 | 84K | +0.39% |
| 2026-06-11 | 0.96 | 0.97 | 0.84 | 0.89 | 217K | -4.29% |
| 2026-06-10 | 0.90 | 1.01 | 0.90 | 0.93 | 205K | +2.36% |
| 2026-06-09 | 0.94 | 0.98 | 0.88 | 0.91 | 214K | -5.01% |
| 2026-06-08 | 1.06 | 1.06 | 0.91 | 0.96 | 536K | -9.62% |
| 2026-06-05 | 0.88 | 1.12 | 0.84 | 1.06 | 87K | +24.62% |
| 2026-06-04 | 0.82 | 0.89 | 0.79 | 0.85 | 157K | +0.05% |
| 2026-06-03 | 0.78 | 0.86 | 0.76 | 0.85 | 111K | +6.21% |
| 2026-06-02 | 0.84 | 0.84 | 0.76 | 0.80 | 242K | -4.93% |
| 2026-06-01 | 0.85 | 0.87 | 0.83 | 0.84 | 154K | +3.06% |
| 2026-05-29 | 0.92 | 0.92 | 0.75 | 0.82 | 310K | -6.09% |
| 2026-05-28 | 0.74 | 0.89 | 0.74 | 0.87 | 215K | +16.84% |
| 2026-05-27 | 0.73 | 0.76 | 0.73 | 0.74 | 127K | -2.03% |
| 2026-05-26 | 0.64 | 0.79 | 0.64 | 0.76 | 285K | +20.85% |
| 2026-05-22 | 0.61 | 0.65 | 0.61 | 0.63 | 49K | -0.17% |
| 2026-05-21 | 0.65 | 0.66 | 0.61 | 0.63 | 114K | -2.33% |
| 2026-05-20 | 0.63 | 0.69 | 0.61 | 0.65 | 69K | +4.47% |
| 2026-05-19 | 0.62 | 0.63 | 0.58 | 0.62 | 70K | -0.42% |
| 2026-05-18 | 0.64 | 0.66 | 0.62 | 0.62 | 94K | -5.65% |
| 2026-05-15 | 0.69 | 0.72 | 0.65 | 0.66 | 237K | -3.37% |
| 2026-05-14 | 0.67 | 0.72 | 0.65 | 0.68 | 80K | -1.43% |
| 2026-05-13 | 0.61 | 0.73 | 0.61 | 0.69 | 341K | +9.47% |
| 2026-05-12 | 0.62 | 0.64 | 0.59 | 0.63 | 85K | -1.21% |
| 2026-05-11 | 0.63 | 0.64 | 0.61 | 0.64 | 48K | +1.41% |
| 2026-05-08 | 0.64 | 0.64 | 0.61 | 0.63 | 58K | -1.01% |
| 2026-05-07 | 0.63 | 0.68 | 0.61 | 0.64 | 267K | +2.09% |
| 2026-05-06 | 0.59 | 0.64 | 0.59 | 0.62 | 72K | +3.47% |
| 2026-05-05 | 0.59 | 0.62 | 0.59 | 0.60 | 49K | +2.77% |
| 2026-05-04 | 0.58 | 0.61 | 0.58 | 0.59 | 87K | -0.56% |
| 2026-05-01 | 0.59 | 0.61 | 0.57 | 0.59 | 155K | -0.24% |
| 2026-04-30 | 0.58 | 0.61 | 0.54 | 0.59 | 152K | +5.92% |
| 2026-04-29 | 0.59 | 0.59 | 0.56 | 0.56 | 80K | -3.38% |
| 2026-04-28 | 0.60 | 0.60 | 0.54 | 0.58 | 235K | -2.30% |
| 2026-04-27 | 0.58 | 0.60 | 0.58 | 0.59 | 68K | +0.96% |
| 2026-04-24 | 0.61 | 0.61 | 0.58 | 0.58 | 96K | +0.78% |
| 2026-04-23 | 0.59 | 0.63 | 0.58 | 0.58 | 149K | -4.29% |
| 2026-04-22 | 0.62 | 0.65 | 0.61 | 0.61 | 71K | +0.23% |
| 2026-04-21 | 0.65 | 0.65 | 0.60 | 0.60 | 243K | -8.66% |
| 2026-04-20 | 0.60 | 0.67 | 0.60 | 0.66 | 160K | +9.77% |
| 2026-04-17 | 0.60 | 0.61 | 0.60 | 0.60 | 70K | -1.15% |
| 2026-04-16 | 0.63 | 0.63 | 0.59 | 0.61 | 274K | -3.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CALC — Frequently Asked Questions
Quick answers to the most common questions about buying CALC stock.
How has CALC stock performed recently?
CALC declined -44.8% over the past year, below its 5-year annualized CAGR of -33.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CALC's all-time high price?
CalciMedica, Inc. reached $8.59 on 2023-06-14. The 52-week high is $7.20. Current 1-year return of -44.8% places the stock further from historical peaks.
Where can I download CALC historical price data?
This page provides CALC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.