Cayson Acquisition Corp Ordinary shares (CAPN) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.4%
- 3M
- +1.4%
- YTD
- +3.6%
- 1Y
- +6.9%
- 3Y
- +3.5%
- 5Y
- +2.1%
Loading 10-year price history...
CAPN Historical Performance
CAPN Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +1.0%
- 2025 annual price return
- +5.9%
- 2026 annual price return
- +1.3%
CAPN Stock Price Trajectory (2024–2026)
As of June 28, 2026, Cayson Acquisition Corp Ordinary shares (CAPN) trades at $11.03, representing a +6.9% return over the past year. The stock has delivered a +10.9% total return over five years (+2.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.44 on December 9, 2025. From this peak, CAPN has corrected -3.6%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BFLY (+340.1% 1Y), ACIC (+5.6% 1Y), and GS (+48.4% 1Y), CAPN has underperformed the peer group average. Compare CAPN vs BFLY →
CAPN Historical Price Data · from 2024
Rows 1–50 of 387| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 11.03 | 11.03 | 11.03 | 11.03 | 221 | -0.18% |
| 2026-06-12 | 10.99 | 11.07 | 10.99 | 11.05 | 3 | -0.18% |
| 2026-06-11 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.36% |
| 2026-06-08 | 11.03 | 11.03 | 11.03 | 11.03 | 2 | -0.27% |
| 2026-06-04 | 10.98 | 11.06 | 10.98 | 11.06 | 1 | +0.27% |
| 2026-06-03 | 11.03 | 11.04 | 11.03 | 11.03 | 1K | 0.00% |
| 2026-06-02 | 11.03 | 11.03 | 11.03 | 11.03 | 1K | 0.00% |
| 2026-06-01 | 11.03 | 11.03 | 11.03 | 11.03 | 2K | +0.27% |
| 2026-05-28 | 11.01 | 11.01 | 11.00 | 11.00 | 2K | -0.36% |
| 2026-05-27 | 10.96 | 11.06 | 10.96 | 11.04 | 1 | +0.45% |
| 2026-05-26 | 10.99 | 10.99 | 10.99 | 10.99 | 11 | -0.54% |
| 2026-05-20 | 10.94 | 11.05 | 10.94 | 11.05 | 0 | +2.50% |
| 2026-05-18 | 10.78 | 10.78 | 10.78 | 10.78 | 100 | -2.00% |
| 2026-05-15 | 11.00 | 11.00 | 11.00 | 11.00 | 200 | 0.00% |
| 2026-05-12 | 10.98 | 11.00 | 10.98 | 11.00 | 50K | -0.18% |
| 2026-05-11 | 11.02 | 11.02 | 11.00 | 11.02 | 1 | +0.55% |
| 2026-05-08 | 11.05 | 11.05 | 10.96 | 10.96 | 1 | -0.36% |
| 2026-05-07 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | -0.45% |
| 2026-05-04 | 11.05 | 11.05 | 11.05 | 11.05 | 205 | +1.01% |
| 2026-05-01 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 0.00% |
| 2026-04-23 | 10.94 | 10.95 | 10.94 | 10.94 | 2K | -0.09% |
| 2026-04-21 | 10.95 | 10.95 | 10.95 | 10.95 | 207 | -0.90% |
| 2026-04-13 | 11.05 | 11.05 | 11.05 | 11.05 | 40 | +0.73% |
| 2026-04-10 | 10.96 | 11.01 | 10.95 | 10.97 | 6K | -0.54% |
| 2026-04-08 | 11.03 | 11.03 | 11.03 | 11.03 | 1 | 0.00% |
| 2026-04-07 | 11.03 | 11.03 | 11.03 | 11.03 | 106 | -0.18% |
| 2026-04-06 | 11.05 | 11.05 | 11.05 | 11.05 | 107 | +0.45% |
| 2026-04-02 | 10.99 | 11.00 | 10.97 | 11.00 | 4K | -0.18% |
| 2026-04-01 | 11.02 | 11.02 | 11.02 | 11.02 | 109 | +0.18% |
| 2026-03-31 | 11.02 | 11.11 | 11.00 | 11.00 | 2K | +0.73% |
| 2026-03-30 | 10.95 | 10.98 | 10.92 | 10.92 | 555 | -0.09% |
| 2026-03-27 | 10.95 | 10.95 | 10.93 | 10.93 | 121 | +0.46% |
| 2026-03-26 | 10.89 | 10.89 | 10.88 | 10.88 | 208 | -0.37% |
| 2026-03-25 | 10.94 | 10.94 | 10.91 | 10.92 | 3K | +0.28% |
| 2026-03-24 | 10.92 | 10.92 | 10.89 | 10.89 | 4K | +0.09% |
| 2026-03-23 | 10.88 | 10.88 | 10.88 | 10.88 | 149K | +0.09% |
| 2026-03-19 | 10.87 | 10.89 | 10.87 | 10.87 | 781 | +0.28% |
| 2026-03-18 | 10.86 | 10.86 | 10.84 | 10.84 | 831 | -0.09% |
| 2026-03-17 | 10.85 | 10.86 | 10.85 | 10.85 | 7K | +0.18% |
| 2026-03-16 | 10.81 | 10.83 | 10.81 | 10.83 | 7K | +0.37% |
| 2026-03-13 | 10.81 | 10.83 | 10.79 | 10.79 | 2K | 0.00% |
| 2026-03-12 | 10.80 | 10.83 | 10.79 | 10.79 | 2K | -0.37% |
| 2026-03-11 | 10.82 | 10.83 | 10.81 | 10.83 | 337 | +0.46% |
| 2026-03-10 | 10.81 | 10.81 | 10.78 | 10.78 | 1K | -1.19% |
| 2026-03-09 | 10.79 | 10.91 | 10.79 | 10.91 | 5K | +1.21% |
| 2026-03-06 | 10.80 | 10.80 | 10.78 | 10.78 | 642 | 0.00% |
| 2026-03-05 | 10.79 | 10.79 | 10.78 | 10.78 | 2K | 0.00% |
| 2026-03-04 | 10.80 | 10.80 | 10.78 | 10.78 | 4K | -0.09% |
| 2026-03-03 | 10.79 | 10.80 | 10.79 | 10.79 | 12K | 0.00% |
| 2026-03-02 | 10.80 | 10.81 | 10.79 | 10.79 | 29K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CAPN — Frequently Asked Questions
Quick answers to the most common questions about buying CAPN stock.
How has CAPN stock performed recently?
CAPN returned +6.9% over the past year, beating its 5-year annualized CAGR of +2.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CAPN's all-time high price?
Cayson Acquisition Corp Ordinary shares reached $11.44 on 2025-12-09. The 52-week high is $11.44. Current 1-year return of +6.9% places the stock closer to historical peaks.
Where can I download CAPN historical price data?
This page provides CAPN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.