Capstone Holding Corp. (CAPS) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +1170.9%
- 3M
- +958.0%
- YTD
- +266.3%
- 1Y
- +119.5%
- 3Y
- -29.8%
- 5Y
- -20.2%
Loading 10-year price history...
CAPS Historical Performance
CAPS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -23.2%
- 2003 annual price return
- +61.3%
- 2004 annual price return
- -7.4%
- 2005 annual price return
- -20.3%
- 2006 annual price return
- -69.9%
- 2007 annual price return
- -6.3%
- 2008 annual price return
- -68.4%
- 2009 annual price return
- +44.0%
- 2010 annual price return
- -19.3%
- 2011 annual price return
- -55.3%
- 2012 annual price return
- -34.6%
- 2013 annual price return
- +44.4%
- 2014 annual price return
- -8.0%
- 2015 annual price return
- -40.9%
- 2016 annual price return
- -46.2%
- 2017 annual price return
- -37.5%
- 2018 annual price return
- -60.0%
- 2019 annual price return
- -25.0%
- 2020 annual price return
- +126.7%
- 2021 annual price return
- -49.2%
- 2022 annual price return
- +114.4%
- 2023 annual price return
- -71.9%
- 2024 annual price return
- -55.2%
- 2025 annual price return
- -73.5%
- 2026 annual price return
- -80.6%
CAPS Stock Price Trajectory (1993–2026)
As of October 24, 2026, Capstone Holding Corp. (CAPS) trades at $2.59, representing a +119.5% return over the past year. The stock has delivered a -67.6% total return over five years (-20.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13,375.00 on May 28, 1996. From this peak, CAPS has corrected -100.0%, currently trading 77% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers HGTY (+39.4% 1Y), HRTG (+53.2% 1Y), and PLMR (+24.7% 1Y), CAPS has outperformed the peer group average. Compare CAPS vs HGTY →
CAPS Historical Price Data · from 1993
Rows 1–50 of 8,247| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.62 | 2.74 | 2.58 | 2.59 | 14K | +0.39% |
| 2026-10-22 | 2.70 | 2.72 | 2.56 | 2.58 | 27K | -6.18% |
| 2026-10-21 | 2.62 | 2.91 | 2.61 | 2.75 | 111K | +3.38% |
| 2026-10-20 | 2.64 | 2.90 | 2.55 | 2.66 | 40K | -2.21% |
| 2026-10-19 | 2.61 | 3.09 | 2.61 | 2.72 | 141K | +4.21% |
| 2026-10-16 | 2.91 | 2.97 | 2.33 | 2.61 | 134K | -10.00% |
| 2026-10-15 | 2.83 | 3.00 | 2.68 | 2.90 | 110K | -16.67% |
| 2026-10-14 | 3.69 | 3.69 | 3.30 | 3.48 | 26K | -6.70% |
| 2026-10-13 | 3.98 | 4.06 | 3.66 | 3.73 | 31K | -6.75% |
| 2026-10-12 | 4.11 | 4.14 | 3.95 | 4.00 | 25K | -2.91% |
| 2026-10-09 | 4.11 | 4.26 | 4.11 | 4.12 | 8K | +2824.06% |
| 2026-10-08 | 0.14 | 0.14 | 0.13 | 0.14 | 668K | +0.57% |
| 2026-10-07 | 0.14 | 0.14 | 0.14 | 0.14 | 557K | -0.64% |
| 2026-10-06 | 0.14 | 0.15 | 0.14 | 0.14 | 582K | -1.33% |
| 2026-10-05 | 0.14 | 0.15 | 0.14 | 0.14 | 766K | -1.72% |
| 2026-10-02 | 0.14 | 0.15 | 0.14 | 0.15 | 1.15M | -2.55% |
| 2026-10-01 | 0.14 | 0.15 | 0.14 | 0.15 | 3.37M | +3.61% |
| 2026-09-30 | 0.15 | 0.15 | 0.14 | 0.14 | 6.59M | -7.40% |
| 2026-09-29 | 0.17 | 0.17 | 0.14 | 0.16 | 96.23M | -2.20% |
| 2026-09-28 | 0.16 | 0.16 | 0.15 | 0.16 | 835K | -2.69% |
| 2026-09-25 | 0.17 | 0.17 | 0.16 | 0.16 | 1.52M | -6.79% |
| 2026-09-24 | 0.17 | 0.19 | 0.17 | 0.18 | 3.55M | -13.98% |
| 2026-09-23 | 0.23 | 0.23 | 0.15 | 0.20 | 80.01M | +14.17% |
| 2026-09-22 | 0.17 | 0.19 | 0.17 | 0.18 | 55.57M | +4.26% |
| 2026-09-21 | 0.18 | 0.18 | 0.17 | 0.17 | 144K | -2.39% |
| 2026-09-18 | 0.18 | 0.19 | 0.17 | 0.18 | 179K | -3.89% |
| 2026-09-17 | 0.17 | 0.19 | 0.17 | 0.18 | 516K | +7.35% |
| 2026-09-16 | 0.18 | 0.18 | 0.17 | 0.17 | 369K | +0.89% |
| 2026-09-15 | 0.18 | 0.18 | 0.17 | 0.17 | 352K | -1.06% |
| 2026-09-14 | 0.18 | 0.18 | 0.17 | 0.17 | 116K | -6.02% |
| 2026-09-11 | 0.19 | 0.19 | 0.18 | 0.18 | 227K | -0.82% |
| 2026-09-10 | 0.18 | 0.19 | 0.17 | 0.18 | 783K | +3.69% |
| 2026-09-09 | 0.18 | 0.18 | 0.17 | 0.18 | 145K | -1.40% |
| 2026-09-08 | 0.19 | 0.19 | 0.17 | 0.18 | 197K | -2.14% |
| 2026-09-04 | 0.18 | 0.18 | 0.18 | 0.18 | 135K | -3.13% |
| 2026-09-03 | 0.18 | 0.19 | 0.18 | 0.19 | 141K | +0.91% |
| 2026-09-02 | 0.19 | 0.19 | 0.18 | 0.19 | 141K | +0.97% |
| 2026-09-01 | 0.19 | 0.19 | 0.18 | 0.18 | 133K | 0.00% |
| 2026-08-31 | 0.18 | 0.19 | 0.18 | 0.18 | 116K | +1.04% |
| 2026-08-28 | 0.18 | 0.19 | 0.18 | 0.18 | 76K | -1.03% |
| 2026-08-27 | 0.19 | 0.19 | 0.17 | 0.18 | 488K | -0.91% |
| 2026-08-26 | 0.19 | 0.20 | 0.18 | 0.19 | 55K | -1.74% |
| 2026-08-25 | 0.18 | 0.20 | 0.18 | 0.19 | 389K | +0.96% |
| 2026-08-24 | 0.18 | 0.19 | 0.18 | 0.19 | 185K | -0.42% |
| 2026-08-21 | 0.19 | 0.19 | 0.18 | 0.19 | 256K | -0.53% |
| 2026-08-20 | 0.19 | 0.20 | 0.18 | 0.19 | 291K | -1.20% |
| 2026-08-19 | 0.21 | 0.21 | 0.19 | 0.19 | 426K | -8.25% |
| 2026-08-18 | 0.22 | 0.22 | 0.21 | 0.21 | 215K | -2.01% |
| 2026-08-17 | 0.21 | 0.22 | 0.21 | 0.21 | 261K | -1.88% |
| 2026-08-14 | 0.21 | 0.22 | 0.20 | 0.22 | 475K | -0.27% |
CAPS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CAPS — Frequently Asked Questions
Quick answers to the most common questions about buying CAPS stock.
How has CAPS stock performed recently?
CAPS returned +119.5% over the past year, beating its 5-year annualized CAGR of -20.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CAPS's all-time high price?
Capstone Holding Corp. reached $13375.00 on 1996-05-28. The 52-week high is $4.26. Current 1-year return of +119.5% places the stock closer to historical peaks.
Where can I download CAPS historical price data?
This page provides CAPS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.