Carisma Therapeutics, Inc. (CARM) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -28.6%
- 3M
- -91.8%
- YTD
- -98.9%
- 1Y
- -99.8%
- 3Y
- -95.1%
- 5Y
- -87.2%
Loading 10-year price history...
CARM Historical Performance
CARM Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +9.5%
- 2015 annual price return
- -74.8%
- 2016 annual price return
- -33.9%
- 2017 annual price return
- -59.2%
- 2018 annual price return
- +71.1%
- 2019 annual price return
- -29.3%
- 2020 annual price return
- +31.1%
- 2021 annual price return
- -38.3%
- 2022 annual price return
- -28.8%
- 2023 annual price return
- -77.1%
- 2024 annual price return
- -85.3%
- 2025 annual price return
- -90.2%
- 2026 annual price return
- -94.3%
CARM Stock Price Trajectory (2014–2026)
As of October 3, 2026, Carisma Therapeutics, Inc. (CARM) trades at $0.00, representing a -99.8% return over the past year. The stock has delivered a -97.6% total return over five years (-87.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $386.65 on February 26, 2014. From this peak, CARM has corrected -100.0%, currently trading 97% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MGTX (+28.5% 1Y), FATE (+91.7% 1Y), and SANA (-27.2% 1Y), CARM has underperformed the peer group average. Compare CARM vs MGTX →
CARM Historical Price Data · from 2014
Rows 1–50 of 3,180| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 916 | 0.00% |
| 2026-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 937 | -28.57% |
| 2026-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1K | 0.00% |
| 2026-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 621 | 0.00% |
| 2026-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 3K | -12.50% |
| 2026-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 6K | +14.29% |
| 2026-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1K | 0.00% |
| 2026-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1K | 0.00% |
| 2026-09-21 | 0.00 | 0.03 | 0.00 | 0.00 | 10K | 0.00% |
| 2026-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 500 | -12.50% |
| 2026-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1K | 0.00% |
| 2026-09-15 | 0.00 | 0.03 | 0.00 | 0.00 | 10K | 0.00% |
| 2026-09-14 | 0.00 | 0.03 | 0.00 | 0.00 | 10K | 0.00% |
| 2026-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 13K | 0.00% |
| 2026-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1K | +14.29% |
| 2026-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 2K | 0.00% |
| 2026-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 2K | 0.00% |
| 2026-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 992 | -22.22% |
| 2026-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 5K | +28.57% |
| 2026-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 10K | -30.00% |
| 2026-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 8K | -23.08% |
| 2026-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 11K | 0.00% |
| 2026-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 3K | 0.00% |
| 2026-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 2K | +8.33% |
| 2026-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 10K | -47.83% |
| 2026-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 45K | +91.67% |
| 2026-08-21 | 0.03 | 0.03 | 0.00 | 0.00 | 10K | -47.83% |
| 2026-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 10K | +4.55% |
| 2026-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 17K | -4.35% |
| 2026-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 3K | 0.00% |
| 2026-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 18K | +4.55% |
| 2026-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 10K | 0.00% |
| 2026-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 112K | -12.00% |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 10K | 0.00% |
| 2026-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 577 | 0.00% |
| 2026-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2K | 0.00% |
| 2026-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 49K | 0.00% |
| 2026-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 160 | 0.00% |
| 2026-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 4K | 0.00% |
| 2026-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1K | 0.00% |
| 2026-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 3K | 0.00% |
| 2026-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 7K | +13.64% |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 2K | -51.11% |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 810 | 0.00% |
| 2026-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 19K | 0.00% |
| 2026-07-24 | 0.01 | 0.01 | 0.00 | 0.00 | 3K | -11.76% |
| 2026-07-23 | 0.01 | 0.01 | 0.01 | 0.01 | 11K | +13.33% |
| 2026-07-22 | 0.00 | 0.01 | 0.00 | 0.00 | 36K | +7.14% |
| 2026-07-21 | 0.01 | 0.01 | 0.00 | 0.00 | 12K | 0.00% |
CARM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CARM — Frequently Asked Questions
Quick answers to the most common questions about buying CARM stock.
How has CARM stock performed recently?
CARM declined -99.8% over the past year, below its 5-year annualized CAGR of -87.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CARM's all-time high price?
Carisma Therapeutics, Inc. reached $386.65 on 2014-02-26. The 52-week high is $0.29. Current 1-year return of -99.8% places the stock further from historical peaks.
Where can I download CARM historical price data?
This page provides CARM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.