Carisma Therapeutics, Inc. (CARM) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +18900.0%
- 3M
- -49.7%
- YTD
- -56.8%
- 1Y
- -96.2%
- 3Y
- -87.0%
- 5Y
- -81.5%
Loading 10-year price history...
CARM Historical Performance
CARM Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +9.5%
- 2015 annual price return
- -74.8%
- 2016 annual price return
- -33.9%
- 2017 annual price return
- -59.2%
- 2018 annual price return
- +71.1%
- 2019 annual price return
- -29.3%
- 2020 annual price return
- +31.1%
- 2021 annual price return
- -38.3%
- 2022 annual price return
- -28.8%
- 2023 annual price return
- -77.1%
- 2024 annual price return
- -85.3%
- 2025 annual price return
- -90.2%
- 2026 annual price return
- -2.3%
CARM Stock Price Trajectory (2014–2026)
As of June 19, 2026, Carisma Therapeutics, Inc. (CARM) trades at $0.02, representing a -96.2% return over the past year. The stock has delivered a -99.6% total return over five years (-81.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $386.65 on February 26, 2014. From this peak, CARM has corrected -100.0%, currently trading 76% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MGTX (+74.7% 1Y), FATE (+72.7% 1Y), and SANA (+14.1% 1Y), CARM has underperformed the peer group average. Compare CARM vs MGTX →
CARM Historical Price Data · from 2014
Rows 1–50 of 3,106| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.01 | 0.03 | 0.01 | 0.02 | 457 | -5.00% |
| 2026-06-17 | 0.01 | 0.03 | 0.01 | 0.02 | 4K | +222.58% |
| 2026-06-16 | 0.01 | 0.03 | 0.01 | 0.01 | 391 | -77.78% |
| 2026-06-15 | 0.01 | 0.03 | 0.01 | 0.03 | 2K | +357.38% |
| 2026-06-12 | 0.01 | 0.01 | 0.01 | 0.01 | 2K | -63.91% |
| 2026-06-11 | 0.02 | 0.03 | 0.01 | 0.02 | 459K | +956.25% |
| 2026-06-09 | 0.00 | 0.02 | 0.00 | 0.00 | 3K | +1500.00% |
| 2026-06-08 | 0.00 | 0.02 | 0.00 | 0.00 | 45K | 0.00% |
| 2026-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 9K | 0.00% |
| 2026-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 389 | 0.00% |
| 2026-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 4K | 0.00% |
| 2026-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 53K | 0.00% |
| 2026-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 741 | 0.00% |
| 2026-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 291 | 0.00% |
| 2026-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 430 | 0.00% |
| 2026-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 5K | 0.00% |
| 2026-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 2K | 0.00% |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 5K | 0.00% |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 169 | 0.00% |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 630 | 0.00% |
| 2026-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 322 | 0.00% |
| 2026-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1K | 0.00% |
| 2026-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 76K | -66.67% |
| 2026-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 5K | -25.00% |
| 2026-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 10K | -20.00% |
| 2026-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 110 | 0.00% |
| 2026-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 22K | +25.00% |
| 2026-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 29K | -20.00% |
| 2026-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 30K | 0.00% |
| 2026-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 995 | 0.00% |
| 2026-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 3K | 0.00% |
| 2026-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 140 | -16.67% |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 174 | 0.00% |
| 2026-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 17K | +20.00% |
| 2026-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 203 | -50.00% |
| 2026-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 71K | -90.00% |
| 2026-04-21 | 0.01 | 0.01 | 0.01 | 0.01 | 126 | -5.66% |
| 2026-04-20 | 0.00 | 0.03 | 0.00 | 0.01 | 88K | -65.81% |
| 2026-04-17 | 0.03 | 0.03 | 0.03 | 0.03 | 10K | -2.82% |
| 2026-04-16 | 0.03 | 0.03 | 0.03 | 0.03 | 57K | +1.27% |
| 2026-04-15 | 0.03 | 0.03 | 0.03 | 0.03 | 45K | 0.00% |
| 2026-04-14 | 0.03 | 0.03 | 0.03 | 0.03 | 627 | +0.96% |
| 2026-04-13 | 0.03 | 0.03 | 0.03 | 0.03 | 95K | -8.77% |
| 2026-04-10 | 0.03 | 0.03 | 0.03 | 0.03 | 20K | +9.62% |
| 2026-04-09 | 0.03 | 0.03 | 0.03 | 0.03 | 2K | -2.19% |
| 2026-04-08 | 0.03 | 0.03 | 0.03 | 0.03 | 30K | -0.62% |
| 2026-04-07 | 0.03 | 0.03 | 0.03 | 0.03 | 12K | -5.31% |
| 2026-04-06 | 0.03 | 0.04 | 0.03 | 0.03 | 96K | 0.00% |
| 2026-04-02 | 0.03 | 0.04 | 0.03 | 0.03 | 22K | +1.50% |
| 2026-04-01 | 0.03 | 0.04 | 0.03 | 0.03 | 102K | -8.74% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CARM — Frequently Asked Questions
Quick answers to the most common questions about buying CARM stock.
How has CARM stock performed recently?
CARM declined -96.2% over the past year, below its 5-year annualized CAGR of -81.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CARM's all-time high price?
Carisma Therapeutics, Inc. reached $386.65 on 2014-02-26. The 52-week high is $0.56. Current 1-year return of -96.2% places the stock further from historical peaks.
Where can I download CARM historical price data?
This page provides CARM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.