VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

The Cato Corporation (CATO) Stock Price History

Historical prices from 2011 to 2026

Current Price

$2.92

+0.04 (+1.39%)

All-Time High

$44.89

Feb 24, 2015

-93.5% from ATH

All-Time Low

$0.25

Jan 30, 1991

Avg Volume (50D)

60K

Daily average

52-Week Range$2.30 — $4.92

LowCurrent: $2.92High

Loading 10-year price history...

CATO Historical Performance

1 YearTotal Return

+27.5%

Price: +27.5%

3 YearsTotal Return

-52.4%

CAGR: -21.9%

Price: -64.7%

5 YearsTotal Return

-60.4%

CAGR: -16.9%

Price: -77.9%

YTD

-2.7%

Short-Term Returns

1D+1.4%

1W+1.7%

1M-4.3%

3M-3.6%

6M-20.4%

CATO Stock Price Trajectory (2011–2026)

As of May 8, 2026, The Cato Corporation (CATO) trades at $2.92, representing a +27.5% return over the past year. The stock has delivered a -60.4% total return over five years (-26.1% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $44.89 on February 24, 2015. From this peak, CATO has corrected -93.5%, currently trading 14% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Cyclical sector peers PLCE (-38.0% 1Y), DXLG (-35.6% 1Y), and CURV (-70.9% 1Y), CATO has underperformed the peer group average. Compare CATO vs PLCE →

CATO Historical Price Data (2025–2026)

Showing 30 of 3,650 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.88	2.92	2.85	2.92	19K	+1.39%
2026-05-06	2.86	2.92	2.86	2.88	17K	-2.37%
2026-05-05	3.00	3.00	2.88	2.95	30K	-1.99%
2026-05-04	2.84	3.13	2.84	3.01	337K	+5.24%
2026-05-01	2.90	2.90	2.86	2.86	12K	-0.35%
2026-04-30	2.85	2.91	2.82	2.87	14K	+2.14%
2026-04-29	2.86	2.91	2.77	2.81	26K	-0.71%
2026-04-28	2.83	2.86	2.79	2.83	33K	0.00%
2026-04-27	2.88	2.92	2.83	2.83	11K	-2.08%
2026-04-24	2.91	2.91	2.88	2.89	13K	+0.70%
2026-04-23	2.93	2.96	2.85	2.87	36K	-3.37%
2026-04-22	2.94	2.98	2.92	2.97	59K	+2.06%
2026-04-21	2.83	2.93	2.83	2.91	21K	+4.30%
2026-04-20	2.86	2.89	2.73	2.79	108K	0.00%
2026-04-17	3.03	3.03	2.79	2.79	52K	-6.38%
2026-04-16	2.96	3.02	2.90	2.98	13K	+1.02%
2026-04-15	2.95	2.99	2.90	2.95	31K	+2.79%
2026-04-14	2.96	3.01	2.85	2.87	23K	-2.38%
2026-04-13	3.00	3.02	2.89	2.94	27K	-0.68%
2026-04-10	3.08	3.09	2.91	2.96	20K	-2.95%
2026-04-09	3.13	3.24	2.99	3.05	31K	-1.61%
2026-04-08	3.23	3.36	3.10	3.10	211K	+1.64%
2026-04-07	2.81	3.12	2.59	3.05	267K	+5.90%
2026-04-06	2.77	2.90	2.77	2.88	48K	+3.60%
2026-04-02	2.82	2.91	2.78	2.78	25K	-2.11%
2026-04-01	2.83	2.95	2.83	2.84	21K	+0.35%
2026-03-31	2.85	2.87	2.75	2.83	45K	+1.80%
2026-03-30	2.75	2.90	2.75	2.78	72K	+1.46%
2026-03-27	2.67	2.85	2.65	2.74	59K	+3.01%
2026-03-26	2.75	2.78	2.65	2.66	46K	-3.27%

CATO — Frequently Asked Questions

Quick answers to the most common questions about buying CATO stock.

How has CATO stock performed recently?

CATO returned +27.5% over the past year, beating its 5-year annualized CAGR of -26.1%. The stock trades below its 200-day moving average, confirming the uptrend.

What is CATO's all-time high price?

The Cato Corporation reached $44.89 on 2015-02-24. The 52-week high is $4.92. Current 1-year return of +27.5% places the stock closer to historical peaks.

Where can I download CATO historical price data?

This page provides CATO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

CATO Stock Price Trajectory (2011–2026)

When compared to Consumer Cyclical sector peers PLCE (-38.0% 1Y), DXLG (-35.6% 1Y), and CURV (-70.9% 1Y), CATO has underperformed the peer group average. Compare CATO vs PLCE →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.88

2.92

2.85

2.92

19K

+1.39%

2026-05-06

2.86

2.92

2.86

2.88

17K

-2.37%

2026-05-05

3.00

2.88

2.95

30K

-1.99%

2026-05-04

2.84

3.13

2.84

3.01

337K

+5.24%

2026-05-01

2.90

2.86

12K

-0.35%

2026-04-30

2.85

2.91

2.82

2.87

14K

+2.14%

2026-04-29

2.86

2.91

2.77

2.81

26K

-0.71%

2026-04-28

2.83

2.86

2.79

2.83

33K

0.00%

2026-04-27

2.88

2.92

2.83

11K

-2.08%

2026-04-24

2.91

2.88

2.89

13K

+0.70%

2026-04-23

2.93

2.96

2.85

2.87

36K

-3.37%

2026-04-22

2.94

2.98

2.92

2.97

59K

+2.06%

2026-04-21

2.83

2.93

2.83

2.91

21K

+4.30%

2026-04-20

2.86

2.89

2.73

2.79

108K

0.00%

2026-04-17

3.03

2.79

52K

-6.38%

2026-04-16

2.96

3.02

2.90

2.98

13K

+1.02%

2026-04-15

2.95

2.99

2.90

2.95

31K

+2.79%

2026-04-14

2.96

3.01

2.85

2.87

23K

-2.38%

2026-04-13

3.00

3.02

2.89

2.94

27K

-0.68%

2026-04-10

3.08

3.09

2.91

2.96

20K

-2.95%

2026-04-09

3.13

3.24

2.99

3.05

31K

-1.61%

2026-04-08

3.23

3.36

3.10

211K

+1.64%

2026-04-07

2.81

3.12

2.59

3.05

267K

+5.90%

2026-04-06

2.77

2.90

2.77

2.88

48K

+3.60%

2026-04-02

2.82

2.91

2.78

25K

-2.11%

2026-04-01

2.83

2.95

2.83

2.84

21K

+0.35%

2026-03-31

2.85

2.87

2.75

2.83

45K

+1.80%

2026-03-30

2.75

2.90

2.75

2.78

72K

+1.46%

2026-03-27

2.67

2.85

2.65

2.74

59K

+3.01%

2026-03-26

2.75

2.78

2.65

2.66

46K

-3.27%

The Cato Corporation (CATO) Stock Price History

CATO Historical Performance

Short-Term Returns

Download Historical Data

CATO Stock Price Trajectory (2011–2026)

CATO Historical Price Data (2025–2026)

See CATO's True Return

Is CATO Undervalued?

Compare CATO vs AMZN

The Cato Corporation (CATO) Stock Price History

CATO Historical Performance

Short-Term Returns

Download Historical Data

CATO Stock Price Trajectory (2011–2026)

CATO Historical Price Data (2025–2026)

See CATO's True Return

Is CATO Undervalued?

Compare CATO vs AMZN