CBAK Energy Technology, Inc. (CBAT) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -43.6%
- 3M
- +64.7%
- YTD
- -3.7%
- 1Y
- -14.0%
- 3Y
- +1.4%
- 5Y
- -17.2%
Loading 10-year price history...
CBAT Historical Performance
CBAT Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +118.8%
- 2006 annual price return
- -37.3%
- 2007 annual price return
- -3.7%
- 2008 annual price return
- -72.4%
- 2009 annual price return
- +54.4%
- 2010 annual price return
- -28.5%
- 2011 annual price return
- -67.8%
- 2012 annual price return
- -52.0%
- 2013 annual price return
- +32.9%
- 2014 annual price return
- -25.4%
- 2015 annual price return
- +58.8%
- 2016 annual price return
- -46.9%
- 2017 annual price return
- -1.3%
- 2018 annual price return
- -75.2%
- 2019 annual price return
- +173.8%
- 2020 annual price return
- +343.9%
- 2021 annual price return
- -69.9%
- 2022 annual price return
- -37.7%
- 2023 annual price return
- +7.1%
- 2024 annual price return
- -10.5%
- 2025 annual price return
- -17.3%
- 2026 annual price return
- +22.7%
CBAT Stock Price Trajectory (2005–2026)
As of October 25, 2026, CBAK Energy Technology, Inc. (CBAT) trades at $0.82, representing a -14.0% return over the past year. The stock has delivered a -61.1% total return over five years (-17.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $68.90 on March 3, 2006. From this peak, CBAT has corrected -98.8%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MVST (-91.0% 1Y), SLDP (-65.2% 1Y), and QS (-72.5% 1Y), CBAT has outperformed the peer group average. Compare CBAT vs MVST →
CBAT Historical Price Data · from 2005
Rows 1–50 of 5,458| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 0.84 | 0.87 | 0.80 | 0.82 | 112K | -3.31% |
| 2026-10-22 | 0.83 | 0.89 | 0.83 | 0.85 | 89K | +0.92% |
| 2026-10-21 | 0.87 | 0.89 | 0.83 | 0.84 | 118K | -0.66% |
| 2026-10-20 | 0.92 | 0.97 | 0.85 | 0.85 | 254K | -7.60% |
| 2026-10-19 | 1.03 | 1.06 | 0.92 | 0.92 | 267K | -10.68% |
| 2026-10-16 | 1.12 | 1.19 | 1.03 | 1.03 | 165K | -9.65% |
| 2026-10-15 | 1.13 | 1.18 | 1.13 | 1.14 | 169K | -6.56% |
| 2026-10-14 | 1.27 | 1.29 | 1.22 | 1.22 | 334K | 0.00% |
| 2026-10-13 | 1.18 | 1.28 | 1.15 | 1.22 | 302K | +3.39% |
| 2026-10-12 | 1.05 | 1.19 | 1.03 | 1.18 | 492K | +12.38% |
| 2026-10-09 | 1.05 | 1.12 | 1.02 | 1.05 | 388K | 0.00% |
| 2026-10-08 | 1.08 | 1.08 | 1.03 | 1.05 | 315K | 0.00% |
| 2026-10-07 | 1.18 | 1.18 | 1.04 | 1.05 | 441K | -11.76% |
| 2026-10-06 | 1.31 | 1.32 | 1.16 | 1.19 | 371K | -9.16% |
| 2026-10-05 | 1.39 | 1.39 | 1.30 | 1.31 | 282K | -5.76% |
| 2026-10-02 | 1.34 | 1.41 | 1.31 | 1.39 | 266K | +3.73% |
| 2026-10-01 | 1.31 | 1.37 | 1.26 | 1.34 | 367K | +0.75% |
| 2026-09-30 | 1.23 | 1.35 | 1.21 | 1.33 | 321K | +8.13% |
| 2026-09-29 | 1.14 | 1.24 | 1.12 | 1.23 | 352K | +8.85% |
| 2026-09-28 | 1.30 | 1.35 | 1.11 | 1.13 | 925K | -9.60% |
| 2026-09-25 | 1.32 | 1.35 | 1.18 | 1.25 | 801K | -8.76% |
| 2026-09-24 | 1.47 | 1.55 | 1.27 | 1.37 | 1.84M | -6.16% |
| 2026-09-23 | 1.29 | 1.48 | 1.27 | 1.46 | 1.64M | +13.18% |
| 2026-09-22 | 1.18 | 1.29 | 1.15 | 1.29 | 1.29M | +11.21% |
| 2026-09-21 | 1.11 | 1.19 | 1.08 | 1.16 | 765K | +5.45% |
| 2026-09-18 | 1.03 | 1.12 | 1.00 | 1.10 | 751K | +3.77% |
| 2026-09-17 | 1.03 | 1.06 | 0.99 | 1.06 | 339K | +3.92% |
| 2026-09-16 | 1.00 | 1.02 | 0.96 | 1.02 | 815K | +2.02% |
| 2026-09-15 | 0.99 | 1.00 | 0.98 | 1.00 | 663K | -0.02% |
| 2026-09-14 | 0.97 | 1.01 | 0.96 | 1.00 | 514K | 0.00% |
| 2026-09-11 | 0.98 | 1.00 | 0.97 | 1.00 | 283K | -0.99% |
| 2026-09-10 | 1.02 | 1.02 | 0.98 | 1.01 | 639K | -0.98% |
| 2026-09-09 | 0.97 | 1.02 | 0.96 | 1.02 | 449K | +2.01% |
| 2026-09-08 | 0.92 | 1.00 | 0.92 | 1.00 | 395K | +1.67% |
| 2026-09-04 | 1.01 | 1.01 | 0.98 | 0.98 | 475K | -4.51% |
| 2026-09-03 | 1.00 | 1.03 | 0.98 | 1.03 | 276K | +3.00% |
| 2026-09-02 | 1.02 | 1.03 | 0.97 | 1.00 | 433K | -2.91% |
| 2026-09-01 | 1.04 | 1.04 | 0.95 | 1.03 | 570K | +1.98% |
| 2026-08-31 | 0.93 | 1.06 | 0.93 | 1.01 | 2.15M | +8.59% |
| 2026-08-28 | 0.86 | 0.97 | 0.86 | 0.93 | 766K | +7.71% |
| 2026-08-27 | 0.90 | 0.91 | 0.86 | 0.86 | 231K | -7.06% |
| 2026-08-26 | 0.92 | 0.93 | 0.86 | 0.93 | 439K | -2.20% |
| 2026-08-25 | 0.81 | 0.95 | 0.80 | 0.95 | 2.57M | +9.85% |
| 2026-08-24 | 0.85 | 0.93 | 0.83 | 0.86 | 662K | +5.02% |
| 2026-08-21 | 0.84 | 0.95 | 0.80 | 0.82 | 947K | +0.40% |
| 2026-08-20 | 0.70 | 0.87 | 0.70 | 0.82 | 617K | +16.79% |
| 2026-08-19 | 0.70 | 0.72 | 0.69 | 0.70 | 75K | +0.47% |
| 2026-08-18 | 0.73 | 0.74 | 0.70 | 0.70 | 78K | -4.47% |
| 2026-08-17 | 0.71 | 0.78 | 0.70 | 0.73 | 132K | +1.20% |
| 2026-08-14 | 0.74 | 0.74 | 0.70 | 0.72 | 178K | -2.19% |
CBAT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CBAT — Frequently Asked Questions
Quick answers to the most common questions about buying CBAT stock.
How has CBAT stock performed recently?
CBAT declined -14.0% over the past year, below its 5-year annualized CAGR of -17.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CBAT's all-time high price?
CBAK Energy Technology, Inc. reached $68.90 on 2006-03-03. The 52-week high is $1.55. Current 1-year return of -14.0% places the stock further from historical peaks.
Where can I download CBAT historical price data?
This page provides CBAT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.