CBAK Energy Technology, Inc. (CBAT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CBAT Historical Performance
Short-Term Returns
CBAT Stock Price Trajectory (2011–2026)
As of May 8, 2026, CBAK Energy Technology, Inc. (CBAT) trades at $0.79, representing a -6.9% return over the past year. The stock has delivered a -81.0% total return over five years (-28.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $68.90 on March 3, 2006. From this peak, CBAT has corrected -98.9%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MVST (-2.1% 1Y), SLDP (+143.3% 1Y), and QS (+90.2% 1Y), CBAT has underperformed the peer group average. Compare CBAT vs MVST →
CBAT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.78 | 0.79 | 0.78 | 0.79 | 64K | -0.63% |
| 2026-05-06 | 0.81 | 0.81 | 0.79 | 0.79 | 54K | -0.50% |
| 2026-05-05 | 0.79 | 0.81 | 0.79 | 0.79 | 30K | +0.18% |
| 2026-05-04 | 0.81 | 0.82 | 0.79 | 0.79 | 54K | -0.95% |
| 2026-05-01 | 0.83 | 0.83 | 0.79 | 0.80 | 73K | -1.25% |
| 2026-04-30 | 0.80 | 0.83 | 0.79 | 0.81 | 42K | +4.99% |
| 2026-04-29 | 0.81 | 0.83 | 0.77 | 0.77 | 140K | -5.02% |
| 2026-04-28 | 0.82 | 0.84 | 0.81 | 0.81 | 97K | -0.88% |
| 2026-04-27 | 0.82 | 0.85 | 0.81 | 0.82 | 123K | -0.61% |
| 2026-04-24 | 0.82 | 0.83 | 0.81 | 0.82 | 59K | +1.23% |
| 2026-04-23 | 0.81 | 0.82 | 0.81 | 0.81 | 83K | 0.00% |
| 2026-04-22 | 0.83 | 0.84 | 0.81 | 0.81 | 141K | -1.81% |
| 2026-04-21 | 0.84 | 0.84 | 0.83 | 0.83 | 112K | -0.31% |
| 2026-04-20 | 0.83 | 0.84 | 0.82 | 0.83 | 41K | +1.50% |
| 2026-04-17 | 0.81 | 0.84 | 0.81 | 0.82 | 108K | +0.84% |
| 2026-04-16 | 0.81 | 0.82 | 0.81 | 0.81 | 96K | -0.12% |
| 2026-04-15 | 0.81 | 0.82 | 0.81 | 0.81 | 59K | -0.44% |
| 2026-04-14 | 0.82 | 0.83 | 0.82 | 0.82 | 143K | +0.99% |
| 2026-04-13 | 0.81 | 0.82 | 0.81 | 0.81 | 73K | -0.60% |
| 2026-04-10 | 0.82 | 0.83 | 0.81 | 0.81 | 43K | -0.63% |
| 2026-04-09 | 0.83 | 0.83 | 0.81 | 0.82 | 71K | +0.95% |
| 2026-04-08 | 0.84 | 0.84 | 0.81 | 0.81 | 23K | +0.18% |
| 2026-04-07 | 0.82 | 0.83 | 0.81 | 0.81 | 24K | -0.01% |
| 2026-04-06 | 0.82 | 0.83 | 0.81 | 0.81 | 30K | -0.80% |
| 2026-04-02 | 0.82 | 0.83 | 0.81 | 0.82 | 21K | -1.74% |
| 2026-04-01 | 0.81 | 0.84 | 0.81 | 0.83 | 28K | +0.60% |
| 2026-03-31 | 0.81 | 0.83 | 0.80 | 0.83 | 36K | +4.52% |
| 2026-03-30 | 0.80 | 0.84 | 0.79 | 0.79 | 230K | -2.91% |
| 2026-03-27 | 0.80 | 0.85 | 0.80 | 0.81 | 155K | +1.49% |
| 2026-03-26 | 0.82 | 0.83 | 0.80 | 0.80 | 63K | -3.25% |
See CBAT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CBAT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CBAT vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCBAT — Frequently Asked Questions
Quick answers to the most common questions about buying CBAT stock.
How has CBAT stock performed recently?
CBAT declined -6.9% over the past year, below its 5-year annualized CAGR of -28.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CBAT's all-time high price?
CBAK Energy Technology, Inc. reached $68.90 on 2006-03-03. The 52-week high is $1.25. Current 1-year return of -6.9% places the stock further from historical peaks.
Where can I download CBAT historical price data?
This page provides CBAT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.