Community Bank System, Inc. (CBU) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CBU Historical Performance
Short-Term Returns
CBU Stock Price Trajectory (2011–2026)
As of May 6, 2026, Community Bank System, Inc. (CBU) trades at $63.89, representing a +14.4% return over the past year. The stock has delivered a -10.2% total return over five years (-4.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $82.53 on March 12, 2021. From this peak, CBU has corrected -22.6%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TRMK (+30.2% 1Y), WSBC (+14.3% 1Y), and NBTB (+5.9% 1Y), CBU has underperformed the peer group average. Compare CBU vs TRMK →
CBU Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 64.20 | 64.36 | 63.50 | 63.89 | 152K | +0.46% |
| 2026-05-05 | 63.75 | 63.99 | 63.05 | 63.60 | 174K | +1.18% |
| 2026-05-04 | 63.09 | 63.52 | 62.32 | 62.86 | 152K | -1.19% |
| 2026-05-01 | 63.64 | 64.45 | 62.69 | 63.62 | 152K | +0.41% |
| 2026-04-30 | 61.89 | 63.72 | 61.89 | 63.36 | 137K | +1.82% |
| 2026-04-29 | 63.40 | 64.10 | 61.97 | 62.23 | 236K | -1.49% |
| 2026-04-28 | 63.37 | 64.36 | 63.12 | 63.17 | 195K | 0.00% |
| 2026-04-27 | 62.87 | 63.60 | 62.20 | 63.17 | 155K | +1.36% |
| 2026-04-24 | 62.91 | 63.13 | 62.20 | 62.32 | 137K | -1.27% |
| 2026-04-23 | 62.67 | 63.33 | 62.14 | 63.12 | 137K | +1.09% |
| 2026-04-22 | 62.88 | 63.17 | 62.35 | 62.44 | 180K | -0.41% |
| 2026-04-21 | 63.31 | 63.31 | 62.55 | 62.70 | 207K | -1.06% |
| 2026-04-20 | 62.95 | 63.88 | 62.79 | 63.37 | 147K | +0.09% |
| 2026-04-17 | 62.47 | 64.11 | 62.24 | 63.31 | 190K | +2.68% |
| 2026-04-16 | 61.51 | 62.38 | 61.23 | 61.66 | 156K | -0.13% |
| 2026-04-15 | 61.82 | 62.04 | 60.72 | 61.74 | 228K | -0.40% |
| 2026-04-14 | 62.68 | 62.68 | 61.92 | 61.99 | 129K | -1.57% |
| 2026-04-13 | 61.82 | 63.06 | 61.72 | 62.98 | 171K | +0.85% |
| 2026-04-10 | 62.35 | 62.94 | 61.47 | 62.45 | 240K | -0.19% |
| 2026-04-09 | 61.12 | 62.94 | 61.12 | 62.57 | 235K | +1.84% |
| 2026-04-08 | 61.92 | 62.77 | 61.32 | 61.44 | 316K | +1.74% |
| 2026-04-07 | 59.87 | 60.57 | 59.82 | 60.39 | 168K | +0.57% |
| 2026-04-06 | 59.30 | 60.09 | 58.89 | 60.05 | 133K | +1.03% |
| 2026-04-02 | 58.60 | 60.02 | 58.50 | 59.44 | 180K | +0.08% |
| 2026-04-01 | 58.95 | 59.80 | 58.85 | 59.39 | 265K | +1.26% |
| 2026-03-31 | 58.49 | 58.72 | 57.44 | 58.65 | 303K | +1.72% |
| 2026-03-30 | 57.08 | 57.80 | 56.73 | 57.66 | 218K | +1.51% |
| 2026-03-27 | 57.60 | 57.72 | 56.62 | 56.80 | 261K | -1.92% |
| 2026-03-26 | 57.26 | 58.21 | 57.24 | 57.91 | 174K | +0.52% |
| 2026-03-25 | 58.12 | 58.54 | 56.66 | 57.61 | 208K | +0.52% |
See CBU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CBU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CBU vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCBU — Frequently Asked Questions
Quick answers to the most common questions about buying CBU stock.
How has CBU stock performed recently?
CBU returned +14.4% over the past year, beating its 5-year annualized CAGR of -4.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CBU's all-time high price?
Community Bank System, Inc. reached $82.53 on 2021-03-12. The 52-week high is $67.50. Current 1-year return of +14.4% places the stock closer to historical peaks.
Where can I download CBU historical price data?
This page provides CBU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.