Cibus, Inc. (CBUS) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -5.9%
- 3M
- -37.7%
- YTD
- -28.5%
- 1Y
- -12.7%
- 3Y
- -53.0%
- 5Y
- -63.4%
Loading 10-year price history...
CBUS Historical Performance
CBUS Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +95.8%
- 2018 annual price return
- -55.8%
- 2019 annual price return
- -32.5%
- 2020 annual price return
- -46.2%
- 2021 annual price return
- -49.9%
- 2022 annual price return
- -93.5%
- 2023 annual price return
- +195.3%
- 2024 annual price return
- -84.9%
- 2025 annual price return
- -41.2%
- 2026 annual price return
- +96.3%
CBUS Stock Price Trajectory (2017–2026)
As of June 29, 2026, Cibus, Inc. (CBUS) trades at $1.35, representing a -12.7% return over the past year. The stock has delivered a -99.3% total return over five years (-63.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,594.50 on October 11, 2017. From this peak, CBUS has corrected -99.9%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PGEN (+309.8% 1Y), RKDA (-84.3% 1Y), and SEED (-19.2% 1Y), CBUS has underperformed the peer group average. Compare CBUS vs PGEN →
CBUS Historical Price Data · from 2017
Rows 1–50 of 2,247| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.33 | 1.38 | 1.29 | 1.34 | 205K | +0.37% |
| 2026-06-25 | 1.38 | 1.45 | 1.33 | 1.34 | 149K | -2.19% |
| 2026-06-24 | 1.37 | 1.39 | 1.33 | 1.37 | 106K | 0.00% |
| 2026-06-23 | 1.33 | 1.45 | 1.33 | 1.37 | 366K | +5.38% |
| 2026-06-22 | 1.35 | 1.45 | 1.27 | 1.30 | 312K | -4.41% |
| 2026-06-18 | 1.35 | 1.41 | 1.28 | 1.36 | 781K | +5.43% |
| 2026-06-17 | 1.33 | 1.37 | 1.28 | 1.29 | 241K | -1.53% |
| 2026-06-16 | 1.28 | 1.35 | 1.27 | 1.31 | 114K | +3.15% |
| 2026-06-15 | 1.27 | 1.35 | 1.25 | 1.27 | 22K | +3.25% |
| 2026-06-12 | 1.28 | 1.28 | 1.18 | 1.23 | 295K | -1.60% |
| 2026-06-11 | 1.21 | 1.25 | 1.17 | 1.25 | 229K | +4.17% |
| 2026-06-10 | 1.25 | 1.29 | 1.20 | 1.20 | 276K | -2.44% |
| 2026-06-09 | 1.23 | 1.28 | 1.19 | 1.23 | 263K | 0.00% |
| 2026-06-08 | 1.35 | 1.38 | 1.21 | 1.23 | 228K | -4.65% |
| 2026-06-05 | 1.35 | 1.35 | 1.24 | 1.29 | 444K | -7.86% |
| 2026-06-04 | 1.38 | 1.43 | 1.38 | 1.40 | 127K | +0.72% |
| 2026-06-03 | 1.38 | 1.43 | 1.36 | 1.39 | 182K | 0.00% |
| 2026-06-02 | 1.45 | 1.49 | 1.39 | 1.39 | 324K | -5.44% |
| 2026-06-01 | 1.44 | 1.50 | 1.42 | 1.47 | 276K | +2.08% |
| 2026-05-29 | 1.41 | 1.48 | 1.39 | 1.44 | 209K | -0.69% |
| 2026-05-28 | 1.48 | 1.54 | 1.42 | 1.45 | 320K | -3.33% |
| 2026-05-27 | 1.46 | 1.51 | 1.44 | 1.50 | 320K | +4.90% |
| 2026-05-26 | 1.43 | 1.50 | 1.40 | 1.43 | 293K | +3.62% |
| 2026-05-22 | 1.39 | 1.47 | 1.34 | 1.38 | 0 | 0.00% |
| 2026-05-21 | 1.36 | 1.41 | 1.33 | 1.38 | 145K | -2.82% |
| 2026-05-20 | 1.33 | 1.45 | 1.32 | 1.42 | 296K | +9.23% |
| 2026-05-19 | 1.26 | 1.32 | 1.21 | 1.30 | 452K | +1.56% |
| 2026-05-18 | 1.34 | 1.38 | 1.25 | 1.28 | 327K | -2.29% |
| 2026-05-15 | 1.39 | 1.47 | 1.30 | 1.31 | 341K | -7.09% |
| 2026-05-14 | 1.46 | 1.46 | 1.41 | 1.41 | 220K | -3.09% |
| 2026-05-13 | 1.43 | 1.49 | 1.43 | 1.46 | 88K | +1.75% |
| 2026-05-12 | 1.38 | 1.43 | 1.35 | 1.43 | 105K | +3.62% |
| 2026-05-11 | 1.43 | 1.46 | 1.37 | 1.38 | 238K | -4.17% |
| 2026-05-08 | 1.50 | 1.53 | 1.43 | 1.44 | 251K | -4.00% |
| 2026-05-07 | 1.55 | 1.64 | 1.50 | 1.50 | 296K | -5.66% |
| 2026-05-06 | 1.58 | 1.63 | 1.51 | 1.59 | 350K | +3.25% |
| 2026-05-05 | 1.52 | 1.60 | 1.47 | 1.54 | 458K | +3.36% |
| 2026-05-04 | 1.42 | 1.54 | 1.42 | 1.49 | 421K | +2.76% |
| 2026-05-01 | 1.40 | 1.46 | 1.36 | 1.45 | 325K | +3.57% |
| 2026-04-30 | 1.32 | 1.40 | 1.29 | 1.40 | 440K | +9.38% |
| 2026-04-29 | 1.43 | 1.46 | 1.27 | 1.28 | 510K | -9.86% |
| 2026-04-28 | 1.48 | 1.49 | 1.40 | 1.42 | 166K | -4.70% |
| 2026-04-27 | 1.52 | 1.52 | 1.43 | 1.49 | 566K | -0.67% |
| 2026-04-24 | 1.45 | 1.51 | 1.40 | 1.50 | 396K | +3.45% |
| 2026-04-23 | 1.48 | 1.53 | 1.44 | 1.45 | 1.21M | -2.68% |
| 2026-04-22 | 1.50 | 1.58 | 1.48 | 1.49 | 291K | 0.00% |
| 2026-04-21 | 1.58 | 1.60 | 1.49 | 1.49 | 451K | -4.49% |
| 2026-04-20 | 1.59 | 1.61 | 1.53 | 1.56 | 382K | -1.89% |
| 2026-04-17 | 1.43 | 1.60 | 1.43 | 1.59 | 594K | +11.19% |
| 2026-04-16 | 1.45 | 1.45 | 1.37 | 1.43 | 390K | -0.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CBUS — Frequently Asked Questions
Quick answers to the most common questions about buying CBUS stock.
How has CBUS stock performed recently?
CBUS declined -12.7% over the past year, below its 5-year annualized CAGR of -63.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CBUS's all-time high price?
Cibus, Inc. reached $1594.50 on 2017-10-11. The 52-week high is $4.19. Current 1-year return of -12.7% places the stock further from historical peaks.
Where can I download CBUS historical price data?
This page provides CBUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.