CCC Intelligent Solutions Holdings Inc. (CCC) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +4.3%
- 3M
- -16.0%
- YTD
- -37.7%
- 1Y
- -47.9%
- 3Y
- -23.8%
- 5Y
- -13.2%
Loading 10-year price history...
CCC Historical Performance
CCC Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -11.9%
- 2016 annual price return
- -10.8%
- 2017 annual price return
- +42.4%
- 2018 annual price return
- +1931.9%
- 2019 annual price return
- +75.4%
- 2020 annual price return
- -22.5%
- 2021 annual price return
- -14.2%
- 2022 annual price return
- -23.5%
- 2023 annual price return
- +30.3%
- 2024 annual price return
- +5.7%
- 2025 annual price return
- -31.5%
- 2026 annual price return
- -25.9%
CCC Stock Price Trajectory (2015–2026)
As of June 30, 2026, CCC Intelligent Solutions Holdings Inc. (CCC) trades at $4.90, representing a -47.9% return over the past year. The stock has delivered a -54.9% total return over five years (-13.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.68 on October 2, 2020. From this peak, CCC has corrected -85.0%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers VRSK (-42.5% 1Y), GWRE (-48.7% 1Y), and APPF (-32.0% 1Y), CCC has underperformed the peer group average. Compare CCC vs VRSK →
CCC Historical Price Data · from 2015
Rows 1–50 of 2,782| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 5.15 | 5.17 | 4.82 | 4.90 | 13.60M | -2.20% |
| 2026-06-26 | 4.45 | 5.02 | 4.45 | 5.01 | 0 | +11.58% |
| 2026-06-25 | 4.41 | 4.56 | 4.37 | 4.49 | 6.94M | 0.00% |
| 2026-06-24 | 4.38 | 4.54 | 4.33 | 4.49 | 7.13M | +2.51% |
| 2026-06-23 | 4.43 | 4.47 | 4.27 | 4.38 | 7.87M | +2.10% |
| 2026-06-22 | 4.36 | 4.45 | 4.23 | 4.29 | 7.77M | -2.72% |
| 2026-06-18 | 4.38 | 4.50 | 4.25 | 4.41 | 14.95M | +0.46% |
| 2026-06-17 | 4.70 | 4.74 | 4.33 | 4.39 | 13.06M | -6.79% |
| 2026-06-16 | 4.64 | 4.77 | 4.60 | 4.71 | 8.80M | +1.73% |
| 2026-06-15 | 4.63 | 4.79 | 4.61 | 4.63 | 7.01M | +0.65% |
| 2026-06-12 | 4.59 | 4.67 | 4.50 | 4.60 | 5.76M | 0.00% |
| 2026-06-11 | 4.57 | 4.67 | 4.51 | 4.60 | 6.96M | -2.13% |
| 2026-06-10 | 4.68 | 4.81 | 4.60 | 4.70 | 6.25M | -1.05% |
| 2026-06-09 | 4.65 | 4.76 | 4.59 | 4.75 | 10.59M | +1.06% |
| 2026-06-08 | 4.74 | 4.76 | 4.51 | 4.70 | 8.56M | +0.86% |
| 2026-06-05 | 4.98 | 5.05 | 4.58 | 4.66 | 2.58M | -6.61% |
| 2026-06-04 | 5.06 | 5.13 | 4.95 | 4.99 | 9.93M | 0.00% |
| 2026-06-03 | 4.95 | 4.99 | 4.74 | 4.99 | 13.51M | 0.00% |
| 2026-06-02 | 5.01 | 5.09 | 4.88 | 4.99 | 9.16M | -2.92% |
| 2026-06-01 | 4.78 | 5.19 | 4.73 | 5.14 | 11.51M | +9.36% |
| 2026-05-29 | 4.62 | 4.72 | 4.51 | 4.70 | 7.99M | +2.62% |
| 2026-05-28 | 4.69 | 4.73 | 4.55 | 4.58 | 11.20M | -1.51% |
| 2026-05-27 | 4.63 | 4.67 | 4.50 | 4.65 | 7.34M | +0.65% |
| 2026-05-26 | 4.53 | 4.71 | 4.50 | 4.62 | 12.07M | +1.32% |
| 2026-05-22 | 4.52 | 4.65 | 4.51 | 4.56 | 5.36M | +0.44% |
| 2026-05-21 | 4.51 | 4.60 | 4.35 | 4.54 | 7.03M | -1.09% |
| 2026-05-20 | 4.58 | 4.63 | 4.30 | 4.59 | 7.89M | -0.43% |
| 2026-05-19 | 4.71 | 4.98 | 4.59 | 4.61 | 12.06M | +1.99% |
| 2026-05-18 | 4.32 | 4.56 | 4.26 | 4.52 | 8.13M | +4.63% |
| 2026-05-15 | 4.31 | 4.40 | 4.23 | 4.32 | 7.84M | +1.89% |
| 2026-05-14 | 4.27 | 4.37 | 4.16 | 4.24 | 12.37M | +0.47% |
| 2026-05-13 | 4.45 | 4.48 | 4.08 | 4.22 | 16.82M | -6.64% |
| 2026-05-12 | 4.90 | 4.92 | 4.50 | 4.52 | 7.36M | -7.38% |
| 2026-05-11 | 5.11 | 5.14 | 4.85 | 4.88 | 6.02M | -4.87% |
| 2026-05-08 | 5.08 | 5.20 | 5.06 | 5.13 | 8.79M | -1.54% |
| 2026-05-07 | 5.19 | 5.40 | 5.19 | 5.21 | 8.42M | +1.76% |
| 2026-05-06 | 5.33 | 5.34 | 5.02 | 5.12 | 8.01M | -3.76% |
| 2026-05-05 | 5.41 | 5.42 | 5.04 | 5.32 | 13.66M | -0.37% |
| 2026-05-04 | 5.34 | 5.48 | 5.24 | 5.34 | 12.71M | +0.95% |
| 2026-05-01 | 5.20 | 5.56 | 5.20 | 5.29 | 18.22M | +0.95% |
| 2026-04-30 | 5.07 | 5.28 | 4.91 | 5.24 | 32.88M | +8.71% |
| 2026-04-29 | 4.80 | 4.84 | 4.58 | 4.82 | 21.47M | +1.26% |
| 2026-04-28 | 4.87 | 4.95 | 4.68 | 4.76 | 11.63M | -1.65% |
| 2026-04-27 | 4.95 | 5.11 | 4.82 | 4.84 | 16.96M | -2.81% |
| 2026-04-24 | 4.87 | 5.00 | 4.79 | 4.98 | 11.87M | +3.97% |
| 2026-04-23 | 5.25 | 5.32 | 4.72 | 4.79 | 17.74M | -11.30% |
| 2026-04-22 | 5.44 | 5.44 | 5.25 | 5.40 | 9.49M | +0.56% |
| 2026-04-21 | 5.71 | 5.80 | 5.31 | 5.37 | 10.72M | -4.96% |
| 2026-04-20 | 5.70 | 5.71 | 5.58 | 5.65 | 5.95M | +0.18% |
| 2026-04-17 | 5.72 | 5.84 | 5.61 | 5.64 | 10.70M | +0.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CCC — Frequently Asked Questions
Quick answers to the most common questions about buying CCC stock.
How has CCC stock performed recently?
CCC declined -47.9% over the past year, below its 5-year annualized CAGR of -13.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CCC's all-time high price?
CCC Intelligent Solutions Holdings Inc. reached $32.68 on 2020-10-02. The 52-week high is $10.50. Current 1-year return of -47.9% places the stock further from historical peaks.
Where can I download CCC historical price data?
This page provides CCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.