Churchill Capital Corp IX Warrant (CCIXW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +156.5%
- 3M
- +56.1%
- YTD
- -0.6%
- 1Y
- -13.7%
- 3Y
- +40.2%
- 5Y
- +22.5%
Loading 10-year price history...
CCIXW Historical Performance
CCIXW Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +74.2%
- 2025 annual price return
- +10.6%
- 2026 annual price return
- -39.4%
CCIXW Stock Price Trajectory (2024–2026)
As of June 30, 2026, Churchill Capital Corp IX Warrant (CCIXW) trades at $0.82, representing a -13.7% return over the past year. The stock has delivered a +115.1% total return over five years (+22.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1.80 on May 28, 2025. From this peak, CCIXW has corrected -54.4%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-41.6% 1Y), GS (+44.1% 1Y), and MS (+50.3% 1Y), CCIXW has underperformed the peer group average. Compare CCIXW vs PSFE →
CCIXW Historical Price Data · from 2024
Rows 1–50 of 382| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.17 | 1.17 | 0.52 | 0.82 | 167K | +26.17% |
| 2026-06-26 | 1.17 | 1.17 | 0.56 | 0.65 | 14K | +8.32% |
| 2026-06-25 | 1.17 | 1.17 | 0.53 | 0.60 | 325K | -6.25% |
| 2026-06-24 | 1.17 | 1.17 | 0.49 | 0.64 | 743K | +52.16% |
| 2026-06-23 | 0.42 | 0.42 | 0.42 | 0.42 | 23 | -12.28% |
| 2026-06-22 | 1.17 | 1.17 | 0.40 | 0.48 | 36K | +14.17% |
| 2026-06-18 | 0.44 | 0.48 | 0.42 | 0.42 | 498 | -12.48% |
| 2026-06-17 | 0.48 | 0.48 | 0.48 | 0.48 | 17 | -0.02% |
| 2026-06-16 | 0.49 | 0.49 | 0.48 | 0.48 | 0 | -3.98% |
| 2026-06-15 | 1.17 | 1.17 | 0.48 | 0.50 | 20K | +30.49% |
| 2026-06-12 | 1.17 | 1.17 | 0.38 | 0.38 | 2K | -9.33% |
| 2026-06-11 | 1.17 | 1.17 | 0.41 | 0.42 | 992 | -13.78% |
| 2026-06-10 | 0.40 | 0.51 | 0.40 | 0.49 | 16K | +25.64% |
| 2026-06-09 | 1.17 | 1.17 | 0.35 | 0.39 | 2K | +7.26% |
| 2026-06-08 | 0.36 | 0.36 | 0.36 | 0.36 | 4 | +6.94% |
| 2026-06-05 | 0.38 | 0.38 | 0.34 | 0.34 | 430 | -0.06% |
| 2026-06-04 | 0.38 | 1.17 | 0.34 | 0.34 | 83K | -2.80% |
| 2026-06-03 | 1.17 | 1.17 | 0.34 | 0.35 | 5K | -2.78% |
| 2026-06-02 | 1.17 | 1.17 | 0.34 | 0.36 | 589 | +2.86% |
| 2026-06-01 | 1.17 | 1.17 | 0.34 | 0.35 | 2K | +9.48% |
| 2026-05-29 | 1.17 | 1.17 | 0.32 | 0.32 | 52K | -20.08% |
| 2026-05-28 | 1.17 | 1.17 | 0.36 | 0.40 | 84K | +11.08% |
| 2026-05-27 | 0.41 | 0.41 | 0.36 | 0.36 | 7K | -9.98% |
| 2026-05-26 | 0.36 | 0.40 | 0.36 | 0.40 | 18K | -9.09% |
| 2026-05-22 | 1.17 | 1.17 | 0.41 | 0.44 | 12K | +6.69% |
| 2026-05-21 | 1.17 | 1.17 | 0.35 | 0.41 | 15K | +18.00% |
| 2026-05-20 | 1.17 | 1.17 | 0.33 | 0.35 | 1K | -5.80% |
| 2026-05-19 | 1.17 | 1.17 | 0.36 | 0.37 | 7K | +3.06% |
| 2026-05-15 | 1.17 | 1.17 | 0.36 | 0.36 | 3K | -10.00% |
| 2026-05-14 | 1.17 | 1.17 | 0.40 | 0.40 | 22K | 0.00% |
| 2026-05-13 | 1.17 | 1.17 | 0.34 | 0.40 | 7K | -6.98% |
| 2026-05-12 | 0.40 | 0.43 | 0.40 | 0.43 | 2K | -2.27% |
| 2026-05-11 | 1.17 | 1.17 | 0.42 | 0.44 | 118K | -2.22% |
| 2026-05-08 | 1.17 | 1.17 | 0.42 | 0.45 | 13K | 0.00% |
| 2026-05-07 | 1.17 | 1.17 | 0.30 | 0.45 | 45K | 0.00% |
| 2026-05-06 | 1.17 | 1.17 | 0.40 | 0.45 | 66K | +2.27% |
| 2026-05-05 | 0.44 | 0.44 | 0.44 | 0.44 | 6 | 0.00% |
| 2026-05-04 | 1.17 | 1.17 | 0.44 | 0.44 | 25K | -0.90% |
| 2026-05-01 | 1.17 | 1.17 | 0.44 | 0.44 | 25K | +0.91% |
| 2026-04-30 | 1.17 | 1.17 | 0.44 | 0.44 | 26K | -4.45% |
| 2026-04-29 | 1.17 | 1.17 | 0.40 | 0.46 | 26K | +9.64% |
| 2026-04-28 | 1.17 | 1.17 | 0.38 | 0.42 | 743K | +5.00% |
| 2026-04-27 | 1.17 | 1.17 | 0.37 | 0.40 | 18K | +5.26% |
| 2026-04-24 | 1.17 | 1.17 | 0.36 | 0.38 | 24K | -5.00% |
| 2026-04-23 | 1.17 | 1.17 | 0.35 | 0.40 | 14K | +12.68% |
| 2026-04-22 | 1.17 | 1.17 | 0.32 | 0.35 | 158K | +7.58% |
| 2026-04-21 | 0.35 | 1.17 | 0.33 | 0.33 | 450K | -49.94% |
| 2026-04-20 | 1.17 | 1.17 | 0.62 | 0.66 | 8K | +13.66% |
| 2026-04-17 | 1.17 | 1.17 | 0.53 | 0.58 | 7K | -7.94% |
| 2026-04-16 | 0.61 | 0.67 | 0.61 | 0.63 | 1K | -3.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CCIXW — Frequently Asked Questions
Quick answers to the most common questions about buying CCIXW stock.
How has CCIXW stock performed recently?
CCIXW declined -13.7% over the past year, below its 5-year annualized CAGR of +22.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CCIXW's all-time high price?
Churchill Capital Corp IX Warrant reached $1.80 on 2025-05-28. The 52-week high is $1.70. Current 1-year return of -13.7% places the stock further from historical peaks.
Where can I download CCIXW historical price data?
This page provides CCIXW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.