Cameco Corporation (CCJ) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -11.2%
- 3M
- -16.6%
- YTD
- -7.9%
- 1Y
- +4.5%
- 3Y
- +29.8%
- 5Y
- +33.7%
Loading 10-year price history...
CCJ Historical Performance
CCJ Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -2.7%
- 2003 annual price return
- +135.3%
- 2004 annual price return
- +78.0%
- 2005 annual price return
- +90.2%
- 2006 annual price return
- +19.0%
- 2007 annual price return
- +1.2%
- 2008 annual price return
- -58.3%
- 2009 annual price return
- +66.3%
- 2010 annual price return
- +21.5%
- 2011 annual price return
- -55.6%
- 2012 annual price return
- +5.1%
- 2013 annual price return
- +2.7%
- 2014 annual price return
- -19.3%
- 2015 annual price return
- -24.7%
- 2016 annual price return
- -13.1%
- 2017 annual price return
- -11.3%
- 2018 annual price return
- +17.1%
- 2019 annual price return
- -21.9%
- 2020 annual price return
- +49.9%
- 2021 annual price return
- +62.9%
- 2022 annual price return
- -0.2%
- 2023 annual price return
- +87.9%
- 2024 annual price return
- +22.2%
- 2025 annual price return
- +75.4%
- 2026 annual price return
- -12.4%
CCJ Stock Price Trajectory (1996–2026)
As of September 24, 2026, Cameco Corporation (CCJ) trades at $90.80, representing a +4.5% return over the past year. The stock has delivered a +329.0% total return over five years (+33.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $135.24 on January 29, 2026. From this peak, CCJ has corrected -32.9%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers UEC (-28.2% 1Y), URG (-31.0% 1Y), and DNN (+0.0% 1Y), CCJ has outperformed the peer group average. Compare CCJ vs UEC →
CCJ Historical Price Data · from 1996
Rows 1–50 of 7,681| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 93.60 | 93.69 | 90.78 | 90.80 | 2.43M | -4.01% |
| 2026-09-22 | 93.88 | 95.36 | 92.34 | 94.59 | 3.09M | +1.46% |
| 2026-09-21 | 92.23 | 94.64 | 91.67 | 93.23 | 3.01M | +1.76% |
| 2026-09-18 | 94.12 | 96.09 | 90.68 | 91.62 | 8.07M | -1.27% |
| 2026-09-17 | 92.62 | 93.10 | 91.60 | 92.80 | 2.07M | +2.09% |
| 2026-09-16 | 92.55 | 92.93 | 89.74 | 90.90 | 1.90M | -0.34% |
| 2026-09-15 | 93.75 | 94.40 | 91.03 | 91.21 | 2.23M | -2.20% |
| 2026-09-14 | 93.10 | 94.43 | 91.97 | 93.26 | 3.30M | -3.54% |
| 2026-09-11 | 98.05 | 98.27 | 96.38 | 96.68 | 2.08M | -0.76% |
| 2026-09-10 | 98.60 | 99.60 | 97.26 | 97.42 | 2.03M | -2.98% |
| 2026-09-09 | 101.32 | 102.15 | 99.38 | 100.41 | 1.64M | -1.53% |
| 2026-09-08 | 102.25 | 104.14 | 101.56 | 101.97 | 2.18M | +1.22% |
| 2026-09-04 | 99.54 | 101.54 | 99.52 | 100.74 | 1.55M | +0.12% |
| 2026-09-03 | 98.99 | 101.53 | 98.38 | 100.62 | 2.63M | +4.40% |
| 2026-09-02 | 95.98 | 98.32 | 95.13 | 96.38 | 2.39M | +0.12% |
| 2026-09-01 | 96.03 | 97.42 | 94.69 | 96.26 | 2.14M | -2.53% |
| 2026-08-31 | 99.97 | 99.97 | 97.53 | 98.76 | 2.99M | -1.25% |
| 2026-08-28 | 105.74 | 106.32 | 99.58 | 100.01 | 3.95M | -5.94% |
| 2026-08-27 | 108.13 | 108.97 | 105.14 | 106.33 | 1.87M | -0.96% |
| 2026-08-26 | 107.06 | 111.54 | 106.91 | 107.36 | 3.45M | +0.37% |
| 2026-08-25 | 103.50 | 107.77 | 102.75 | 106.96 | 3.56M | +4.59% |
| 2026-08-24 | 102.27 | 103.73 | 100.29 | 102.27 | 2.20M | -0.23% |
| 2026-08-21 | 97.78 | 102.82 | 97.47 | 102.51 | 3.94M | +7.24% |
| 2026-08-20 | 97.00 | 97.35 | 94.10 | 95.59 | 2.11M | -2.44% |
| 2026-08-19 | 97.80 | 98.77 | 96.66 | 97.98 | 1.93M | +2.03% |
| 2026-08-18 | 96.42 | 97.25 | 93.91 | 96.03 | 2.59M | -2.59% |
| 2026-08-17 | 97.87 | 100.65 | 97.01 | 98.58 | 2.52M | +0.86% |
| 2026-08-14 | 97.40 | 99.74 | 97.40 | 97.74 | 2.17M | -0.01% |
| 2026-08-13 | 98.50 | 99.95 | 97.50 | 97.75 | 2.40M | -1.29% |
| 2026-08-12 | 99.60 | 100.14 | 97.71 | 99.03 | 2.59M | +0.30% |
| 2026-08-11 | 98.21 | 99.58 | 97.75 | 98.73 | 1.90M | +1.46% |
| 2026-08-10 | 98.33 | 99.08 | 96.76 | 97.31 | 1.99M | -0.08% |
| 2026-08-07 | 96.17 | 97.89 | 94.80 | 97.39 | 3.22M | +4.03% |
| 2026-08-06 | 93.61 | 96.40 | 92.70 | 93.62 | 2.44M | -0.69% |
| 2026-08-05 | 94.49 | 95.90 | 93.80 | 94.27 | 3.53M | +1.27% |
| 2026-08-04 | 91.06 | 94.82 | 91.00 | 93.09 | 4.00M | +3.76% |
| 2026-08-03 | 85.60 | 89.91 | 85.02 | 89.72 | 2.91M | +3.87% |
| 2026-07-31 | 90.63 | 91.41 | 83.93 | 86.38 | 5.60M | -2.10% |
| 2026-07-30 | 86.79 | 88.38 | 86.15 | 88.23 | 4.18M | +4.33% |
| 2026-07-29 | 86.60 | 86.95 | 83.50 | 84.57 | 3.15M | -2.75% |
| 2026-07-28 | 87.24 | 87.77 | 84.52 | 86.96 | 3.31M | -2.67% |
| 2026-07-27 | 90.55 | 91.75 | 87.75 | 89.35 | 3.09M | +1.70% |
| 2026-07-24 | 89.35 | 89.47 | 86.31 | 87.86 | 3.83M | -1.65% |
| 2026-07-23 | 88.88 | 90.48 | 88.07 | 89.33 | 3.23M | -1.15% |
| 2026-07-22 | 90.35 | 92.06 | 89.86 | 90.37 | 4.15M | +1.91% |
| 2026-07-21 | 86.48 | 88.86 | 85.89 | 88.68 | 4.98M | +4.51% |
| 2026-07-20 | 85.42 | 85.68 | 84.36 | 84.85 | 4.97M | -0.90% |
| 2026-07-17 | 85.95 | 86.73 | 83.15 | 85.62 | 5.20M | -1.99% |
| 2026-07-16 | 89.48 | 89.52 | 86.44 | 87.36 | 5.09M | -3.98% |
| 2026-07-15 | 92.57 | 93.19 | 89.32 | 90.98 | 3.77M | -0.64% |
CCJ Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CCJ — Frequently Asked Questions
Quick answers to the most common questions about buying CCJ stock.
How has CCJ stock performed recently?
CCJ returned +4.5% over the past year, beating its 5-year annualized CAGR of +33.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CCJ's all-time high price?
Cameco Corporation reached $135.24 on 2026-01-29. The 52-week high is $135.24. Current 1-year return of +4.5% places the stock closer to historical peaks.
Where can I download CCJ historical price data?
This page provides CCJ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.