Cameco Corporation (CCJ) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -23.3%
- 3M
- -23.8%
- YTD
- -27.7%
- 1Y
- -21.0%
- 3Y
- +20.4%
- 5Y
- +20.5%
Loading 10-year price history...
CCJ Historical Performance
CCJ Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -2.7%
- 2003 annual price return
- +135.3%
- 2004 annual price return
- +78.0%
- 2005 annual price return
- +90.2%
- 2006 annual price return
- +19.0%
- 2007 annual price return
- +1.2%
- 2008 annual price return
- -58.3%
- 2009 annual price return
- +66.3%
- 2010 annual price return
- +21.5%
- 2011 annual price return
- -55.6%
- 2012 annual price return
- +5.1%
- 2013 annual price return
- +2.7%
- 2014 annual price return
- -19.3%
- 2015 annual price return
- -24.7%
- 2016 annual price return
- -13.1%
- 2017 annual price return
- -11.3%
- 2018 annual price return
- +17.1%
- 2019 annual price return
- -21.9%
- 2020 annual price return
- +49.9%
- 2021 annual price return
- +62.9%
- 2022 annual price return
- -0.2%
- 2023 annual price return
- +87.9%
- 2024 annual price return
- +22.2%
- 2025 annual price return
- +75.4%
- 2026 annual price return
- -10.7%
CCJ Stock Price Trajectory (1996–2026)
As of November 8, 2026, Cameco Corporation (CCJ) trades at $71.30, representing a -21.0% return over the past year. The stock has delivered a +155.7% total return over five years (+20.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $135.24 on January 29, 2026. From this peak, CCJ has corrected -47.3%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers UEC (-43.4% 1Y), URG (-41.5% 1Y), and DNN (-14.5% 1Y), CCJ has underperformed the peer group average. Compare CCJ vs UEC →
CCJ Historical Price Data · from 1996
Rows 1–50 of 7,713| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 69.67 | 71.62 | 67.75 | 71.30 | 5.25M | +4.35% |
| 2026-11-05 | 71.01 | 71.80 | 66.06 | 68.33 | 8.78M | -4.67% |
| 2026-11-04 | 72.85 | 73.35 | 69.55 | 71.68 | 5.22M | -1.21% |
| 2026-11-03 | 74.11 | 75.17 | 71.86 | 72.56 | 5.54M | -1.12% |
| 2026-11-02 | 77.42 | 78.74 | 73.26 | 73.38 | 4.89M | -4.59% |
| 2026-10-30 | 75.72 | 77.27 | 73.89 | 76.91 | 9.55M | -7.88% |
| 2026-10-29 | 83.50 | 84.75 | 82.83 | 83.49 | 3.11M | -0.42% |
| 2026-10-28 | 83.26 | 83.88 | 82.20 | 83.84 | 1.88M | +1.74% |
| 2026-10-27 | 80.40 | 83.37 | 80.07 | 82.41 | 3.30M | +4.22% |
| 2026-10-26 | 79.00 | 79.59 | 77.27 | 79.07 | 2.33M | +0.60% |
| 2026-10-23 | 78.43 | 79.06 | 76.92 | 78.60 | 3.11M | -0.42% |
| 2026-10-22 | 79.65 | 80.46 | 78.26 | 78.93 | 4.05M | -3.77% |
| 2026-10-21 | 81.91 | 82.91 | 81.50 | 82.02 | 2.77M | +1.88% |
| 2026-10-20 | 79.54 | 81.44 | 79.25 | 80.51 | 2.40M | -0.24% |
| 2026-10-19 | 82.34 | 82.50 | 80.57 | 80.70 | 1.99M | -1.01% |
| 2026-10-16 | 83.16 | 83.93 | 80.45 | 81.52 | 2.93M | -2.05% |
| 2026-10-15 | 79.70 | 83.69 | 78.55 | 83.23 | 5.47M | +2.16% |
| 2026-10-14 | 84.77 | 85.04 | 81.22 | 81.47 | 5.70M | -5.43% |
| 2026-10-13 | 85.99 | 87.09 | 85.20 | 86.15 | 2.43M | +0.03% |
| 2026-10-12 | 86.67 | 88.00 | 85.69 | 86.12 | 1.82M | -2.20% |
| 2026-10-09 | 87.80 | 88.71 | 86.45 | 88.06 | 1.98M | +1.08% |
| 2026-10-08 | 87.96 | 88.98 | 85.80 | 87.12 | 3.43M | -2.19% |
| 2026-10-07 | 90.50 | 91.11 | 88.85 | 89.07 | 3.82M | -4.25% |
| 2026-10-06 | 89.55 | 94.57 | 89.40 | 93.02 | 6.06M | +6.35% |
| 2026-10-05 | 85.92 | 88.63 | 85.32 | 87.47 | 3.03M | +2.69% |
| 2026-10-02 | 86.94 | 87.20 | 84.81 | 85.18 | 2.89M | -0.60% |
| 2026-10-01 | 86.77 | 87.23 | 83.80 | 85.69 | 4.37M | -1.13% |
| 2026-09-30 | 87.79 | 89.92 | 86.60 | 86.67 | 3.08M | -0.24% |
| 2026-09-29 | 87.91 | 88.61 | 86.03 | 86.88 | 2.10M | -0.18% |
| 2026-09-28 | 86.80 | 87.78 | 85.68 | 87.04 | 2.93M | -1.17% |
| 2026-09-25 | 88.70 | 89.32 | 87.79 | 88.07 | 1.98M | -0.06% |
| 2026-09-24 | 89.60 | 90.48 | 88.04 | 88.12 | 3.46M | -2.95% |
| 2026-09-23 | 93.60 | 93.69 | 90.76 | 90.80 | 2.59M | -4.01% |
| 2026-09-22 | 93.97 | 95.36 | 92.25 | 94.59 | 3.22M | +1.46% |
| 2026-09-21 | 93.30 | 94.66 | 91.65 | 93.23 | 3.06M | +1.76% |
| 2026-09-18 | 94.18 | 96.09 | 90.68 | 91.62 | 8.50M | -1.27% |
| 2026-09-17 | 92.62 | 93.10 | 91.60 | 92.80 | 2.12M | +2.09% |
| 2026-09-16 | 92.55 | 92.93 | 89.74 | 90.90 | 2.12M | -0.34% |
| 2026-09-15 | 93.75 | 94.40 | 91.01 | 91.21 | 2.27M | -2.20% |
| 2026-09-14 | 93.10 | 94.43 | 91.97 | 93.26 | 3.47M | -3.54% |
| 2026-09-11 | 98.05 | 98.27 | 96.37 | 96.68 | 2.14M | -0.76% |
| 2026-09-10 | 98.33 | 99.60 | 97.26 | 97.42 | 2.13M | -2.98% |
| 2026-09-09 | 101.77 | 102.30 | 99.34 | 100.41 | 1.71M | -1.53% |
| 2026-09-08 | 102.50 | 104.12 | 101.50 | 101.97 | 2.22M | +1.22% |
| 2026-09-04 | 99.54 | 101.54 | 99.52 | 100.74 | 1.56M | +0.12% |
| 2026-09-03 | 98.99 | 101.53 | 98.69 | 100.62 | 3.23M | +4.40% |
| 2026-09-02 | 96.00 | 98.37 | 95.13 | 96.38 | 2.53M | +0.12% |
| 2026-09-01 | 96.00 | 97.42 | 94.69 | 96.26 | 2.21M | -2.53% |
| 2026-08-31 | 99.60 | 99.90 | 97.53 | 98.76 | 3.13M | -1.25% |
| 2026-08-28 | 105.74 | 106.47 | 99.53 | 100.01 | 4.19M | -5.94% |
CCJ Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CCJ — Frequently Asked Questions
Quick answers to the most common questions about buying CCJ stock.
How has CCJ stock performed recently?
CCJ declined -21.0% over the past year, below its 5-year annualized CAGR of +20.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CCJ's all-time high price?
Cameco Corporation reached $135.24 on 2026-01-29. The 52-week high is $135.24. Current 1-year return of -21.0% places the stock further from historical peaks.
Where can I download CCJ historical price data?
This page provides CCJ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.