Cameco Corporation (CCJ) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CCJ Historical Performance
Short-Term Returns
CCJ Stock Price Trajectory (2011–2026)
As of May 8, 2026, Cameco Corporation (CCJ) trades at $118.66, representing a +138.6% return over the past year. The stock has delivered a +493.6% total return over five years (+42.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $135.24 on January 29, 2026. From this peak, CCJ has corrected -12.3%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers UEC (+170.2% 1Y), URG (+160.3% 1Y), and DNN (+147.7% 1Y), CCJ has underperformed the peer group average. Compare CCJ vs UEC →
CCJ Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 123.42 | 124.00 | 118.05 | 118.66 | 2.82M | -4.12% |
| 2026-05-06 | 117.60 | 124.54 | 116.50 | 123.76 | 3.72M | +8.15% |
| 2026-05-05 | 122.21 | 124.72 | 113.30 | 114.43 | 1.35M | -3.24% |
| 2026-05-04 | 120.50 | 122.35 | 118.09 | 118.26 | 3.21M | -1.94% |
| 2026-05-01 | 121.90 | 122.39 | 117.90 | 120.60 | 1.97M | -1.98% |
| 2026-04-30 | 115.76 | 123.14 | 115.76 | 123.04 | 2.60M | +7.66% |
| 2026-04-29 | 116.54 | 116.92 | 111.86 | 114.29 | 2.25M | -1.74% |
| 2026-04-28 | 119.97 | 121.79 | 115.48 | 116.31 | 3.15M | -5.52% |
| 2026-04-27 | 122.00 | 124.81 | 120.30 | 123.11 | 1.80M | +0.79% |
| 2026-04-24 | 125.40 | 125.60 | 121.91 | 122.15 | 2.20M | -1.37% |
| 2026-04-23 | 129.14 | 131.00 | 121.75 | 123.85 | 4.33M | -2.07% |
| 2026-04-22 | 118.91 | 126.60 | 118.10 | 126.47 | 3.78M | +8.46% |
| 2026-04-21 | 124.10 | 124.50 | 116.45 | 116.61 | 3.50M | -5.67% |
| 2026-04-20 | 120.02 | 123.69 | 117.68 | 123.62 | 2.71M | +2.45% |
| 2026-04-17 | 121.02 | 123.69 | 117.61 | 120.66 | 4.13M | +0.32% |
| 2026-04-16 | 121.69 | 122.76 | 119.59 | 120.27 | 3.34M | +0.97% |
| 2026-04-15 | 116.43 | 121.34 | 115.20 | 119.11 | 3.04M | +2.63% |
| 2026-04-14 | 118.83 | 119.50 | 114.74 | 116.06 | 3.37M | -0.55% |
| 2026-04-13 | 115.45 | 116.71 | 113.56 | 116.70 | 2.48M | +0.57% |
| 2026-04-10 | 116.82 | 119.15 | 115.90 | 116.04 | 2.10M | +0.43% |
| 2026-04-09 | 115.20 | 116.61 | 112.83 | 115.54 | 2.14M | -0.31% |
| 2026-04-08 | 116.68 | 119.56 | 115.00 | 115.90 | 3.42M | +5.14% |
| 2026-04-07 | 109.57 | 111.10 | 107.77 | 110.23 | 1.73M | -0.23% |
| 2026-04-06 | 112.31 | 114.22 | 109.33 | 110.48 | 1.66M | -1.86% |
| 2026-04-02 | 106.51 | 112.73 | 106.01 | 112.57 | 2.05M | +1.30% |
| 2026-04-01 | 111.50 | 114.46 | 110.74 | 111.13 | 2.82M | +2.32% |
| 2026-03-31 | 104.78 | 109.23 | 104.05 | 108.61 | 3.84M | +5.61% |
| 2026-03-30 | 104.54 | 106.29 | 101.28 | 102.84 | 2.68M | -1.04% |
| 2026-03-27 | 102.77 | 105.68 | 101.38 | 103.92 | 3.16M | -0.72% |
| 2026-03-26 | 107.52 | 108.60 | 104.30 | 104.67 | 2.50M | -3.99% |
Full CCJ Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CCJ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CCJ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CCJ vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonCCJ — Frequently Asked Questions
Quick answers to the most common questions about buying CCJ stock.
How has CCJ stock performed recently?
CCJ returned +138.6% over the past year, beating its 5-year annualized CAGR of +42.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CCJ's all-time high price?
Cameco Corporation reached $135.24 on 2026-01-29. The 52-week high is $135.24. Current 1-year return of +138.6% places the stock closer to historical peaks.
Where can I download CCJ historical price data?
This page provides CCJ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.