CareCloud, Inc. (CCLD) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
CCLD Historical Performance
Short-Term Returns
CCLD Stock Price Trajectory (2014–2026)
As of May 8, 2026, CareCloud, Inc. (CCLD) trades at $2.49, representing a +32.2% return over the past year. The stock has delivered a -69.5% total return over five years (-21.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.40 on August 7, 2020. From this peak, CCLD has corrected -81.5%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HCAT (-59.9% 1Y), PHR (-59.7% 1Y), and DOCS (-55.4% 1Y), CCLD has outperformed the peer group average. Compare CCLD vs HCAT →
CCLD Historical Price Data (2025–2026)
Showing 30 of 2,967 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.87 | 2.92 | 2.43 | 2.48 | 3.72M | -16.89% |
| 2026-05-06 | 2.89 | 3.00 | 2.83 | 2.99 | 364K | +2.05% |
| 2026-05-05 | 2.94 | 2.99 | 2.88 | 2.93 | 342K | +0.69% |
| 2026-05-04 | 2.97 | 2.97 | 2.90 | 2.91 | 352K | -2.68% |
| 2026-05-01 | 3.03 | 3.04 | 2.94 | 2.99 | 287K | -0.99% |
| 2026-04-30 | 2.98 | 3.04 | 2.92 | 3.02 | 295K | +1.68% |
| 2026-04-29 | 3.18 | 3.18 | 2.96 | 2.97 | 365K | -6.60% |
| 2026-04-28 | 3.25 | 3.27 | 3.17 | 3.18 | 316K | -2.45% |
| 2026-04-27 | 3.05 | 3.26 | 3.02 | 3.26 | 479K | +6.89% |
| 2026-04-24 | 3.00 | 3.05 | 2.96 | 3.05 | 138K | +1.33% |
| 2026-04-23 | 3.18 | 3.18 | 2.98 | 3.01 | 279K | -5.94% |
| 2026-04-22 | 3.13 | 3.23 | 3.12 | 3.20 | 221K | +2.89% |
| 2026-04-21 | 3.18 | 3.19 | 3.10 | 3.11 | 332K | -2.81% |
| 2026-04-20 | 3.05 | 3.20 | 3.01 | 3.20 | 435K | +4.23% |
| 2026-04-17 | 3.12 | 3.17 | 3.05 | 3.07 | 432K | +0.66% |
| 2026-04-16 | 3.04 | 3.19 | 3.00 | 3.05 | 849K | +0.66% |
| 2026-04-15 | 2.90 | 3.05 | 2.90 | 3.03 | 519K | +5.57% |
| 2026-04-14 | 2.79 | 2.88 | 2.67 | 2.87 | 1.23M | +2.50% |
| 2026-04-13 | 2.72 | 2.88 | 2.71 | 2.80 | 582K | +3.70% |
| 2026-04-10 | 2.80 | 2.85 | 2.70 | 2.70 | 966K | -2.17% |
| 2026-04-09 | 3.05 | 3.09 | 2.70 | 2.76 | 1.04M | -10.39% |
| 2026-04-08 | 3.35 | 3.35 | 3.08 | 3.08 | 404K | -4.64% |
| 2026-04-07 | 3.26 | 3.31 | 3.17 | 3.23 | 332K | -0.31% |
| 2026-04-06 | 3.38 | 3.42 | 3.21 | 3.24 | 661K | -3.28% |
| 2026-04-02 | 3.54 | 3.56 | 3.33 | 3.35 | 409K | -7.46% |
| 2026-04-01 | 3.67 | 3.75 | 3.58 | 3.62 | 534K | -0.82% |
| 2026-03-31 | 3.57 | 3.67 | 3.50 | 3.65 | 404K | +3.69% |
| 2026-03-30 | 3.51 | 3.67 | 3.48 | 3.52 | 426K | +0.86% |
| 2026-03-27 | 3.73 | 3.73 | 3.38 | 3.49 | 946K | -8.40% |
| 2026-03-26 | 3.70 | 3.81 | 3.64 | 3.81 | 743K | +2.42% |
See CCLD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CCLD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CCLD vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCCLD — Frequently Asked Questions
Quick answers to the most common questions about buying CCLD stock.
How has CCLD stock performed recently?
CCLD returned +32.2% over the past year, beating its 5-year annualized CAGR of -21.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CCLD's all-time high price?
CareCloud, Inc. reached $13.40 on 2020-08-07. The 52-week high is $4.01. Current 1-year return of +32.2% places the stock closer to historical peaks.
Where can I download CCLD historical price data?
This page provides CCLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.