CareCloud, Inc. (CCLD) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -2.7%
- 3M
- -43.6%
- YTD
- -26.1%
- 1Y
- -5.7%
- 3Y
- -9.1%
- 5Y
- -23.9%
Loading 10-year price history...
CCLD Historical Performance
CCLD Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -45.3%
- 2015 annual price return
- -56.2%
- 2016 annual price return
- -34.1%
- 2017 annual price return
- +295.5%
- 2018 annual price return
- +43.4%
- 2019 annual price return
- +5.7%
- 2020 annual price return
- +122.0%
- 2021 annual price return
- -30.9%
- 2022 annual price return
- -59.0%
- 2023 annual price return
- -44.9%
- 2024 annual price return
- +105.6%
- 2025 annual price return
- -23.4%
- 2026 annual price return
- -15.8%
CCLD Stock Price Trajectory (2014–2026)
As of June 28, 2026, CareCloud, Inc. (CCLD) trades at $2.15, representing a -5.7% return over the past year. The stock has delivered a -75.0% total return over five years (-23.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.40 on August 7, 2020. From this peak, CCLD has corrected -84.0%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HCAT (-49.3% 1Y), PHR (-64.0% 1Y), and DOCS (-65.4% 1Y), CCLD has underperformed the peer group average. Compare CCLD vs HCAT →
CCLD Historical Price Data · from 2014
Rows 1–50 of 3,001| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 2.07 | 2.16 | 2.07 | 2.15 | 0 | +3.37% |
| 2026-06-25 | 2.21 | 2.22 | 2.08 | 2.08 | 265K | -5.02% |
| 2026-06-24 | 2.21 | 2.25 | 2.19 | 2.19 | 109K | -0.90% |
| 2026-06-23 | 2.15 | 2.23 | 2.11 | 2.21 | 196K | +4.25% |
| 2026-06-22 | 2.19 | 2.24 | 2.12 | 2.12 | 264K | -2.75% |
| 2026-06-18 | 2.22 | 2.27 | 2.17 | 2.18 | 422K | -0.46% |
| 2026-06-17 | 2.17 | 2.23 | 2.17 | 2.19 | 193K | -2.23% |
| 2026-06-16 | 2.22 | 2.30 | 2.19 | 2.24 | 444K | 0.00% |
| 2026-06-15 | 2.35 | 2.35 | 2.24 | 2.24 | 220K | -2.61% |
| 2026-06-12 | 2.32 | 2.35 | 2.24 | 2.30 | 170K | -0.86% |
| 2026-06-11 | 2.28 | 2.32 | 2.21 | 2.32 | 284K | +1.31% |
| 2026-06-10 | 2.39 | 2.44 | 2.28 | 2.29 | 356K | -4.18% |
| 2026-06-09 | 2.38 | 2.42 | 2.35 | 2.39 | 202K | +0.84% |
| 2026-06-08 | 2.38 | 2.40 | 2.35 | 2.37 | 173K | +0.85% |
| 2026-06-05 | 2.37 | 2.37 | 2.35 | 2.35 | 218K | -2.08% |
| 2026-06-04 | 2.35 | 2.43 | 2.33 | 2.40 | 170K | +2.13% |
| 2026-06-03 | 2.45 | 2.45 | 2.31 | 2.35 | 544K | -4.47% |
| 2026-06-02 | 2.49 | 2.49 | 2.39 | 2.46 | 498K | -1.01% |
| 2026-06-01 | 2.35 | 2.54 | 2.34 | 2.48 | 668K | +5.74% |
| 2026-05-29 | 2.32 | 2.38 | 2.32 | 2.35 | 322K | +1.29% |
| 2026-05-28 | 2.25 | 2.35 | 2.23 | 2.32 | 270K | +3.11% |
| 2026-05-27 | 2.23 | 2.31 | 2.19 | 2.25 | 291K | +1.81% |
| 2026-05-26 | 2.27 | 2.29 | 2.18 | 2.21 | 342K | -3.07% |
| 2026-05-22 | 2.37 | 2.38 | 2.26 | 2.28 | 494K | -3.39% |
| 2026-05-21 | 2.34 | 2.40 | 2.31 | 2.36 | 451K | +0.85% |
| 2026-05-20 | 2.20 | 2.37 | 2.14 | 2.34 | 709K | +6.85% |
| 2026-05-19 | 2.15 | 2.23 | 2.09 | 2.19 | 979K | +3.30% |
| 2026-05-18 | 2.12 | 2.19 | 2.10 | 2.12 | 827K | +0.47% |
| 2026-05-15 | 2.14 | 2.19 | 2.10 | 2.11 | 391K | -1.40% |
| 2026-05-14 | 2.14 | 2.19 | 2.11 | 2.14 | 497K | +0.94% |
| 2026-05-13 | 2.24 | 2.25 | 2.09 | 2.12 | 722K | -5.36% |
| 2026-05-12 | 2.27 | 2.31 | 2.24 | 2.24 | 570K | -0.44% |
| 2026-05-11 | 2.21 | 2.32 | 2.18 | 2.25 | 1.25M | -4.66% |
| 2026-05-08 | 2.47 | 2.50 | 2.25 | 2.36 | 1.87M | -5.03% |
| 2026-05-07 | 2.87 | 2.92 | 2.43 | 2.48 | 3.72M | -16.89% |
| 2026-05-06 | 2.89 | 3.00 | 2.83 | 2.99 | 364K | +2.05% |
| 2026-05-05 | 2.94 | 2.99 | 2.88 | 2.93 | 342K | +0.69% |
| 2026-05-04 | 2.97 | 2.97 | 2.90 | 2.91 | 352K | -2.68% |
| 2026-05-01 | 3.03 | 3.04 | 2.94 | 2.99 | 287K | -0.99% |
| 2026-04-30 | 2.98 | 3.04 | 2.92 | 3.02 | 295K | +1.68% |
| 2026-04-29 | 3.18 | 3.18 | 2.96 | 2.97 | 365K | -6.60% |
| 2026-04-28 | 3.25 | 3.27 | 3.17 | 3.18 | 316K | -2.45% |
| 2026-04-27 | 3.05 | 3.26 | 3.02 | 3.26 | 479K | +6.89% |
| 2026-04-24 | 3.00 | 3.05 | 2.96 | 3.05 | 138K | +1.33% |
| 2026-04-23 | 3.18 | 3.18 | 2.98 | 3.01 | 279K | -5.94% |
| 2026-04-22 | 3.13 | 3.23 | 3.12 | 3.20 | 221K | +2.89% |
| 2026-04-21 | 3.18 | 3.19 | 3.10 | 3.11 | 332K | -2.81% |
| 2026-04-20 | 3.05 | 3.20 | 3.01 | 3.20 | 435K | +4.23% |
| 2026-04-17 | 3.12 | 3.17 | 3.05 | 3.07 | 432K | +0.66% |
| 2026-04-16 | 3.04 | 3.19 | 3.00 | 3.05 | 849K | +0.66% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CCLD — Frequently Asked Questions
Quick answers to the most common questions about buying CCLD stock.
How has CCLD stock performed recently?
CCLD declined -5.7% over the past year, below its 5-year annualized CAGR of -23.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CCLD's all-time high price?
CareCloud, Inc. reached $13.40 on 2020-08-07. The 52-week high is $4.01. Current 1-year return of -5.7% places the stock further from historical peaks.
Where can I download CCLD historical price data?
This page provides CCLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.