Chaince Digital Holdings Inc. (CD) Stock Price History
Historical prices from 2015 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
CD Historical Performance
CD Stock Price Trajectory (2015–2026)
As of November 8, 2026, Chaince Digital Holdings Inc. (CD) trades at $5.15.
The stock reached its all-time high of $288.89 on June 4, 2015. From this peak, CD has corrected -98.2%.
When compared to industry peers FTFT (-85.0% 1Y), RCON (-37.1% 1Y), and CLPS (+5.7% 1Y). Compare CD vs FTFT →
CD Historical Price Data · from 2015
Rows 1–50 of 2,915| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 6.06 | 6.06 | 5.05 | 5.15 | 310K | -12.56% |
| 2026-11-05 | 6.84 | 7.51 | 5.55 | 5.89 | 386K | -12.61% |
| 2026-11-04 | 5.86 | 6.98 | 5.65 | 6.74 | 386K | +17.83% |
| 2026-11-03 | 5.78 | 5.93 | 5.56 | 5.72 | 417K | -0.87% |
| 2026-11-02 | 6.65 | 6.67 | 4.89 | 5.77 | 438K | -14.14% |
| 2026-10-30 | 7.19 | 7.91 | 6.02 | 6.72 | 380K | -10.88% |
| 2026-10-29 | 9.19 | 9.39 | 7.09 | 7.54 | 621K | -17.60% |
| 2026-10-28 | 10.06 | 10.57 | 9.11 | 9.15 | 433K | -9.67% |
| 2026-10-27 | 9.81 | 10.34 | 8.85 | 10.13 | 324K | +3.68% |
| 2026-10-26 | 9.00 | 9.98 | 8.70 | 9.77 | 327K | +11.53% |
| 2026-10-23 | 7.98 | 9.66 | 7.54 | 8.76 | 412K | +6.70% |
| 2026-10-22 | 7.48 | 8.55 | 7.19 | 8.21 | 283K | +7.04% |
| 2026-10-21 | 8.46 | 8.50 | 6.59 | 7.67 | 413K | -9.45% |
| 2026-10-20 | 7.00 | 9.08 | 7.00 | 8.47 | 473K | +21.17% |
| 2026-10-19 | 6.93 | 7.63 | 6.50 | 6.99 | 286K | +0.87% |
| 2026-10-16 | 7.03 | 7.34 | 6.74 | 6.93 | 201K | -0.72% |
| 2026-10-15 | 6.40 | 7.18 | 5.89 | 6.98 | 268K | +6.89% |
| 2026-10-14 | 6.64 | 6.76 | 6.36 | 6.53 | 199K | -5.64% |
| 2026-10-13 | 7.01 | 7.32 | 6.77 | 6.92 | 209K | -3.62% |
| 2026-10-12 | 8.46 | 8.49 | 6.41 | 7.18 | 384K | -17.09% |
| 2026-10-09 | 10.60 | 10.60 | 5.26 | 8.66 | 664K | -20.62% |
| 2026-10-08 | 9.95 | 12.61 | 9.08 | 10.91 | 710K | +7.49% |
| 2026-10-07 | 8.09 | 10.29 | 7.81 | 10.15 | 313K | +22.00% |
| 2026-10-06 | 7.49 | 8.46 | 7.21 | 8.32 | 190K | +10.79% |
| 2026-10-05 | 6.74 | 7.52 | 6.55 | 7.51 | 143K | +11.42% |
| 2026-10-02 | 6.91 | 7.09 | 6.09 | 6.74 | 229K | 0.00% |
| 2026-10-01 | 6.01 | 6.94 | 5.70 | 6.74 | 232K | +12.15% |
| 2026-09-30 | 5.96 | 6.34 | 5.91 | 6.01 | 170K | +1.52% |
| 2026-09-29 | 6.42 | 6.85 | 5.66 | 5.92 | 250K | -9.20% |
| 2026-09-28 | 5.22 | 6.57 | 5.22 | 6.52 | 272K | +22.33% |
| 2026-09-25 | 5.18 | 5.46 | 4.66 | 5.33 | 159K | +3.09% |
| 2026-09-24 | 4.58 | 5.17 | 4.45 | 5.17 | 241K | +20.79% |
| 2026-09-23 | 4.48 | 4.67 | 4.22 | 4.28 | 178K | -7.56% |
| 2026-09-22 | 4.01 | 4.64 | 3.84 | 4.63 | 281K | +19.02% |
| 2026-09-21 | 3.54 | 4.05 | 3.43 | 3.89 | 249K | +11.14% |
| 2026-09-18 | 2.93 | 3.57 | 2.84 | 3.50 | 445K | +20.27% |
| 2026-09-17 | 2.95 | 3.00 | 2.83 | 2.91 | 135K | -1.36% |
| 2026-09-16 | 3.08 | 3.08 | 2.79 | 2.95 | 243K | -1.34% |
| 2026-09-15 | 3.00 | 3.03 | 2.86 | 2.99 | 143K | -0.99% |
| 2026-09-14 | 2.94 | 3.16 | 2.94 | 3.02 | 148K | +2.72% |
| 2026-09-11 | 3.12 | 3.12 | 2.89 | 2.94 | 137K | -0.68% |
| 2026-09-10 | 3.11 | 3.12 | 2.90 | 2.96 | 187K | -4.82% |
| 2026-09-09 | 3.43 | 3.77 | 3.10 | 3.11 | 376K | -11.40% |
| 2026-09-08 | 3.97 | 4.15 | 3.26 | 3.51 | 341K | -13.76% |
| 2026-09-04 | 3.60 | 4.10 | 3.57 | 4.07 | 354K | +11.81% |
| 2026-09-03 | 3.24 | 3.87 | 3.18 | 3.64 | 230K | +13.75% |
| 2026-09-02 | 3.08 | 3.24 | 3.01 | 3.20 | 232K | +5.61% |
| 2026-09-01 | 2.97 | 3.15 | 2.96 | 3.03 | 174K | +1.34% |
| 2026-08-31 | 3.21 | 3.37 | 2.98 | 2.99 | 167K | -8.28% |
| 2026-08-28 | 3.37 | 3.55 | 3.21 | 3.26 | 158K | -4.68% |
CD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CD — Frequently Asked Questions
Quick answers to the most common questions about buying CD stock.
How has CD stock performed recently?
CD 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is CD's all-time high price?
Chaince Digital Holdings Inc. reached $288.89 on 2015-06-04. The 52-week high is $14.10. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download CD historical price data?
This page provides CD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.