Coeur Mining, Inc. (CDE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CDE Historical Performance
Short-Term Returns
CDE Stock Price Trajectory (2011–2026)
As of May 8, 2026, Coeur Mining, Inc. (CDE) trades at $18.12, representing a +216.1% return over the past year. The stock has delivered a +96.0% total return over five years (+14.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $360.00 on April 27, 1987. From this peak, CDE has corrected -95.0%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers HL (+270.7% 1Y), EXK (+193.4% 1Y), and PAAS (+135.3% 1Y), CDE has underperformed the peer group average. Compare CDE vs HL →
CDE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 19.40 | 20.02 | 17.95 | 18.11 | 35.75M | -3.34% |
| 2026-05-06 | 18.39 | 18.88 | 18.21 | 18.74 | 24.34M | +9.40% |
| 2026-05-05 | 17.84 | 17.97 | 17.00 | 17.13 | 6.06M | -2.45% |
| 2026-05-04 | 17.29 | 17.90 | 17.13 | 17.56 | 14.32M | -0.43% |
| 2026-05-01 | 17.70 | 18.44 | 17.57 | 17.64 | 16.43M | -1.86% |
| 2026-04-30 | 18.02 | 18.14 | 17.41 | 17.97 | 15.15M | +3.69% |
| 2026-04-29 | 17.57 | 17.58 | 17.01 | 17.33 | 19.94M | -2.91% |
| 2026-04-28 | 18.10 | 18.42 | 17.68 | 17.85 | 17.24M | -5.46% |
| 2026-04-27 | 19.11 | 19.18 | 18.75 | 18.88 | 8.63M | -2.23% |
| 2026-04-24 | 19.18 | 19.36 | 18.71 | 19.31 | 10.49M | +2.39% |
| 2026-04-23 | 18.91 | 19.17 | 18.20 | 18.86 | 15.49M | -2.43% |
| 2026-04-22 | 19.04 | 19.39 | 18.58 | 19.33 | 15.52M | +4.83% |
| 2026-04-21 | 19.57 | 19.66 | 18.43 | 18.44 | 22.77M | -6.77% |
| 2026-04-20 | 19.82 | 20.09 | 19.47 | 19.78 | 13.11M | -2.94% |
| 2026-04-17 | 20.12 | 21.00 | 20.09 | 20.38 | 18.55M | +4.46% |
| 2026-04-16 | 19.94 | 20.02 | 19.28 | 19.51 | 15.85M | -0.81% |
| 2026-04-15 | 20.95 | 21.13 | 19.65 | 19.67 | 18.72M | -7.06% |
| 2026-04-14 | 20.80 | 21.47 | 20.65 | 21.16 | 12.94M | +4.18% |
| 2026-04-13 | 19.95 | 20.42 | 19.62 | 20.32 | 9.79M | +0.37% |
| 2026-04-10 | 19.93 | 20.32 | 19.87 | 20.24 | 17.17M | +2.64% |
| 2026-04-09 | 19.76 | 20.16 | 19.13 | 19.72 | 16.87M | 0.00% |
| 2026-04-08 | 20.75 | 20.89 | 19.44 | 19.72 | 20.98M | +3.79% |
| 2026-04-07 | 18.50 | 19.05 | 18.22 | 19.00 | 18.55M | +2.21% |
| 2026-04-06 | 19.14 | 19.26 | 18.48 | 18.59 | 17.29M | -2.67% |
| 2026-04-02 | 17.88 | 19.22 | 17.66 | 19.10 | 23.19M | -0.05% |
| 2026-04-01 | 19.09 | 20.12 | 18.79 | 19.11 | 33.81M | +1.81% |
| 2026-03-31 | 17.07 | 18.80 | 16.76 | 18.77 | 39.87M | +13.76% |
| 2026-03-30 | 17.52 | 17.53 | 16.11 | 16.50 | 37.58M | -3.68% |
| 2026-03-27 | 16.14 | 17.47 | 16.02 | 17.13 | 32.22M | +6.07% |
| 2026-03-26 | 17.18 | 17.50 | 16.12 | 16.15 | 36.13M | -9.68% |
Full CDE Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CDE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CDE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CDE vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonCDE — Frequently Asked Questions
Quick answers to the most common questions about buying CDE stock.
How has CDE stock performed recently?
CDE returned +216.1% over the past year, beating its 5-year annualized CAGR of +14.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CDE's all-time high price?
Coeur Mining, Inc. reached $360.00 on 1987-04-27. The 52-week high is $27.77. Current 1-year return of +216.1% places the stock closer to historical peaks.
Where can I download CDE historical price data?
This page provides CDE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.