Coeur Mining, Inc. (CDE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +0.1%
- 3M
- -9.1%
- YTD
- -0.2%
- 1Y
- +94.1%
- 3Y
- +81.3%
- 5Y
- +13.6%
Loading 10-year price history...
CDE Historical Performance
CDE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +140.0%
- 2003 annual price return
- +193.4%
- 2004 annual price return
- -33.4%
- 2005 annual price return
- +5.8%
- 2006 annual price return
- +15.7%
- 2007 annual price return
- +3.1%
- 2008 annual price return
- -81.8%
- 2009 annual price return
- +96.3%
- 2010 annual price return
- +45.8%
- 2011 annual price return
- -12.1%
- 2012 annual price return
- -2.9%
- 2013 annual price return
- -56.9%
- 2014 annual price return
- -54.9%
- 2015 annual price return
- -53.2%
- 2016 annual price return
- +268.0%
- 2017 annual price return
- -23.0%
- 2018 annual price return
- -43.9%
- 2019 annual price return
- +68.0%
- 2020 annual price return
- +32.5%
- 2021 annual price return
- -53.5%
- 2022 annual price return
- -34.1%
- 2023 annual price return
- -4.1%
- 2024 annual price return
- +78.8%
- 2025 annual price return
- +187.6%
- 2026 annual price return
- +54.7%
CDE Stock Price Trajectory (1980–2026)
As of June 22, 2026, Coeur Mining, Inc. (CDE) trades at $17.51, representing a +94.1% return over the past year. The stock has delivered a +89.5% total return over five years (+13.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $360.00 on April 27, 1987. From this peak, CDE has corrected -95.1%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers HL (+168.7% 1Y), EXK (+75.7% 1Y), and PAAS (+69.1% 1Y), CDE has underperformed the peer group average. Compare CDE vs HL →
CDE Historical Price Data · from 1980
Rows 1–50 of 11,660| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 17.73 | 18.18 | 17.02 | 17.51 | 139.38M | -0.11% |
| 2026-06-17 | 18.86 | 19.46 | 17.48 | 17.53 | 45.15M | -6.71% |
| 2026-06-16 | 18.89 | 19.30 | 18.66 | 18.79 | 32.76M | +0.70% |
| 2026-06-15 | 18.59 | 19.05 | 18.42 | 18.66 | 7.76M | +8.49% |
| 2026-06-12 | 16.59 | 17.38 | 16.50 | 17.20 | 29.90M | +4.88% |
| 2026-06-11 | 15.40 | 16.50 | 15.23 | 16.40 | 30.26M | +6.42% |
| 2026-06-10 | 15.62 | 16.14 | 15.40 | 15.41 | 28.82M | -4.23% |
| 2026-06-09 | 16.95 | 17.00 | 15.36 | 16.09 | 37.80M | -3.83% |
| 2026-06-08 | 16.85 | 17.26 | 16.49 | 16.73 | 32.51M | +2.20% |
| 2026-06-05 | 17.80 | 18.08 | 16.15 | 16.37 | 6.90M | -11.42% |
| 2026-06-04 | 18.60 | 18.76 | 18.20 | 18.48 | 14.51M | +1.96% |
| 2026-06-03 | 18.51 | 18.66 | 17.89 | 18.13 | 21.66M | -5.55% |
| 2026-06-02 | 19.36 | 19.87 | 18.52 | 19.19 | 21.74M | -0.62% |
| 2026-06-01 | 18.76 | 19.42 | 18.45 | 19.31 | 21.71M | -0.05% |
| 2026-05-29 | 18.46 | 19.34 | 18.30 | 19.32 | 15.08M | +3.93% |
| 2026-05-28 | 17.57 | 18.73 | 17.28 | 18.59 | 17.48M | +4.20% |
| 2026-05-27 | 17.87 | 18.35 | 17.75 | 17.84 | 11.99M | -2.89% |
| 2026-05-26 | 18.03 | 18.39 | 17.91 | 18.37 | 14.16M | +4.20% |
| 2026-05-22 | 17.63 | 17.75 | 17.14 | 17.63 | 1.51M | -1.12% |
| 2026-05-21 | 17.34 | 18.24 | 17.22 | 17.83 | 13.27M | +0.56% |
| 2026-05-20 | 17.07 | 17.88 | 16.80 | 17.73 | 18.01M | +5.79% |
| 2026-05-19 | 17.03 | 17.19 | 16.55 | 16.76 | 19.55M | -4.23% |
| 2026-05-18 | 17.80 | 18.32 | 17.34 | 17.50 | 20.25M | -0.60% |
| 2026-05-15 | 18.22 | 18.30 | 17.59 | 17.61 | 18.58M | -9.25% |
| 2026-05-14 | 19.66 | 19.79 | 19.10 | 19.40 | 13.49M | -1.72% |
| 2026-05-13 | 20.08 | 20.25 | 19.27 | 19.74 | 15.05M | -2.13% |
| 2026-05-12 | 19.33 | 20.39 | 18.76 | 20.17 | 18.88M | +1.87% |
| 2026-05-11 | 19.02 | 20.00 | 18.90 | 19.80 | 20.08M | +6.68% |
| 2026-05-08 | 18.62 | 19.09 | 18.34 | 18.56 | 17.73M | +2.46% |
| 2026-05-07 | 19.40 | 20.02 | 17.95 | 18.11 | 35.75M | -3.34% |
| 2026-05-06 | 18.39 | 18.88 | 18.21 | 18.74 | 24.34M | +9.40% |
| 2026-05-05 | 17.84 | 17.97 | 17.00 | 17.13 | 6.06M | -2.45% |
| 2026-05-04 | 17.29 | 17.90 | 17.13 | 17.56 | 14.32M | -0.43% |
| 2026-05-01 | 17.70 | 18.44 | 17.57 | 17.64 | 16.43M | -1.86% |
| 2026-04-30 | 18.02 | 18.14 | 17.41 | 17.97 | 15.15M | +3.69% |
| 2026-04-29 | 17.57 | 17.58 | 17.01 | 17.33 | 19.94M | -2.91% |
| 2026-04-28 | 18.10 | 18.42 | 17.68 | 17.85 | 17.24M | -5.46% |
| 2026-04-27 | 19.11 | 19.18 | 18.75 | 18.88 | 8.63M | -2.23% |
| 2026-04-24 | 19.18 | 19.36 | 18.71 | 19.31 | 10.49M | +2.39% |
| 2026-04-23 | 18.91 | 19.17 | 18.20 | 18.86 | 15.49M | -2.43% |
| 2026-04-22 | 19.04 | 19.39 | 18.58 | 19.33 | 15.52M | +4.83% |
| 2026-04-21 | 19.57 | 19.66 | 18.43 | 18.44 | 22.77M | -6.77% |
| 2026-04-20 | 19.82 | 20.09 | 19.47 | 19.78 | 13.11M | -2.94% |
| 2026-04-17 | 20.12 | 21.00 | 20.09 | 20.38 | 18.55M | +4.46% |
| 2026-04-16 | 19.94 | 20.02 | 19.28 | 19.51 | 15.85M | -0.81% |
| 2026-04-15 | 20.95 | 21.13 | 19.65 | 19.67 | 18.72M | -7.06% |
| 2026-04-14 | 20.80 | 21.47 | 20.65 | 21.16 | 12.94M | +4.18% |
| 2026-04-13 | 19.95 | 20.42 | 19.62 | 20.32 | 9.79M | +0.37% |
| 2026-04-10 | 19.93 | 20.32 | 19.87 | 20.24 | 17.17M | +2.64% |
| 2026-04-09 | 19.76 | 20.16 | 19.13 | 19.72 | 16.87M | 0.00% |
Full Stock Analysis
Deep dive into CDE consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CDE — Frequently Asked Questions
Quick answers to the most common questions about buying CDE stock.
How has CDE stock performed recently?
CDE returned +94.1% over the past year, beating its 5-year annualized CAGR of +13.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CDE's all-time high price?
Coeur Mining, Inc. reached $360.00 on 1987-04-27. The 52-week high is $27.77. Current 1-year return of +94.1% places the stock closer to historical peaks.
Where can I download CDE historical price data?
This page provides CDE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.