Coeur Mining, Inc. (CDE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -9.9%
- 3M
- -1.2%
- YTD
- -11.9%
- 1Y
- +7.1%
- 3Y
- +83.8%
- 5Y
- +16.9%
Loading 10-year price history...
CDE Historical Performance
CDE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +140.0%
- 2003 annual price return
- +193.4%
- 2004 annual price return
- -33.4%
- 2005 annual price return
- +5.8%
- 2006 annual price return
- +15.7%
- 2007 annual price return
- +3.1%
- 2008 annual price return
- -81.8%
- 2009 annual price return
- +96.3%
- 2010 annual price return
- +45.8%
- 2011 annual price return
- -12.1%
- 2012 annual price return
- -2.9%
- 2013 annual price return
- -56.9%
- 2014 annual price return
- -54.9%
- 2015 annual price return
- -53.2%
- 2016 annual price return
- +268.0%
- 2017 annual price return
- -23.0%
- 2018 annual price return
- -43.9%
- 2019 annual price return
- +68.0%
- 2020 annual price return
- +32.5%
- 2021 annual price return
- -53.5%
- 2022 annual price return
- -34.1%
- 2023 annual price return
- -4.1%
- 2024 annual price return
- +78.8%
- 2025 annual price return
- +187.6%
- 2026 annual price return
- -2.4%
CDE Stock Price Trajectory (1980–2026)
As of November 8, 2026, Coeur Mining, Inc. (CDE) trades at $15.47, representing a +7.1% return over the past year. The stock has delivered a +118.5% total return over five years (+16.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $360.00 on April 27, 1987. From this peak, CDE has corrected -95.7%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers HL (+8.8% 1Y), EXK (+7.1% 1Y), and PAAS (+21.7% 1Y), CDE has underperformed the peer group average. Compare CDE vs HL →
CDE Historical Price Data · from 1980
Rows 1–50 of 11,757| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 14.53 | 15.65 | 14.39 | 15.47 | 42.03M | +5.74% |
| 2026-11-05 | 14.62 | 15.35 | 13.54 | 14.63 | 41.78M | +0.34% |
| 2026-11-04 | 14.27 | 14.73 | 14.08 | 14.58 | 46.61M | +8.72% |
| 2026-11-03 | 13.33 | 13.49 | 13.22 | 13.41 | 50.22M | +0.68% |
| 2026-11-02 | 13.60 | 13.89 | 13.26 | 13.32 | 42.04M | +1.68% |
| 2026-10-30 | 13.17 | 13.34 | 12.71 | 13.10 | 44.27M | -6.70% |
| 2026-10-29 | 13.95 | 14.18 | 13.84 | 14.04 | 35.42M | -2.64% |
| 2026-10-28 | 14.15 | 14.43 | 13.93 | 14.42 | 38.15M | +1.48% |
| 2026-10-27 | 13.68 | 14.23 | 13.65 | 14.21 | 26.77M | +4.18% |
| 2026-10-26 | 13.51 | 13.79 | 13.12 | 13.64 | 39.01M | +1.41% |
| 2026-10-23 | 13.75 | 13.77 | 13.16 | 13.45 | 39.27M | -3.10% |
| 2026-10-22 | 14.49 | 14.50 | 13.78 | 13.88 | 40.13M | -8.26% |
| 2026-10-21 | 15.30 | 15.45 | 14.86 | 15.13 | 35.52M | 0.00% |
| 2026-10-20 | 15.12 | 15.89 | 14.98 | 15.13 | 31.36M | -1.30% |
| 2026-10-19 | 15.46 | 15.59 | 15.27 | 15.33 | 32.05M | -0.90% |
| 2026-10-16 | 15.29 | 16.07 | 15.16 | 15.47 | 31.96M | +0.39% |
| 2026-10-15 | 15.11 | 15.44 | 14.68 | 15.41 | 27.47M | +2.87% |
| 2026-10-14 | 15.73 | 15.88 | 14.68 | 14.98 | 41.83M | -7.87% |
| 2026-10-13 | 16.84 | 16.84 | 16.09 | 16.26 | 31.84M | -2.98% |
| 2026-10-12 | 16.93 | 17.06 | 16.68 | 16.76 | 12.12M | -2.16% |
| 2026-10-09 | 17.15 | 17.50 | 17.05 | 17.13 | 26.34M | +1.54% |
| 2026-10-08 | 16.42 | 16.97 | 16.33 | 16.87 | 49.86M | +2.24% |
| 2026-10-07 | 16.50 | 16.66 | 16.23 | 16.50 | 48.11M | -3.90% |
| 2026-10-06 | 17.33 | 17.39 | 16.77 | 17.17 | 25.14M | +0.70% |
| 2026-10-05 | 17.86 | 17.86 | 16.80 | 17.05 | 28.52M | -3.45% |
| 2026-10-02 | 18.10 | 18.16 | 17.52 | 17.66 | 28.23M | +0.57% |
| 2026-10-01 | 17.57 | 17.82 | 17.45 | 17.56 | 29.95M | -0.23% |
| 2026-09-30 | 18.01 | 18.27 | 17.60 | 17.60 | 38.02M | -1.35% |
| 2026-09-29 | 17.87 | 17.93 | 17.12 | 17.84 | 42.35M | -0.17% |
| 2026-09-28 | 18.17 | 18.70 | 17.87 | 17.87 | 36.93M | -7.02% |
| 2026-09-25 | 18.98 | 19.37 | 18.81 | 19.22 | 32.21M | +1.48% |
| 2026-09-24 | 19.09 | 19.24 | 18.74 | 18.94 | 50.85M | -1.97% |
| 2026-09-23 | 19.94 | 19.94 | 19.16 | 19.32 | 43.89M | -5.71% |
| 2026-09-22 | 19.49 | 20.63 | 19.43 | 20.49 | 37.08M | +4.97% |
| 2026-09-21 | 19.83 | 20.01 | 19.41 | 19.52 | 19.68M | -1.21% |
| 2026-09-18 | 20.48 | 20.48 | 19.60 | 19.76 | 57.72M | -1.10% |
| 2026-09-17 | 19.75 | 20.31 | 19.55 | 19.98 | 45.20M | +5.27% |
| 2026-09-16 | 20.33 | 20.35 | 18.48 | 18.98 | 43.17M | -4.67% |
| 2026-09-15 | 19.98 | 20.14 | 19.38 | 19.91 | 40.19M | +0.15% |
| 2026-09-14 | 19.76 | 20.18 | 19.54 | 19.88 | 23.77M | -3.40% |
| 2026-09-11 | 20.83 | 21.15 | 20.39 | 20.58 | 17.91M | +1.18% |
| 2026-09-10 | 20.24 | 20.75 | 19.92 | 20.34 | 22.36M | -3.14% |
| 2026-09-09 | 21.10 | 21.49 | 20.84 | 21.00 | 25.26M | +1.65% |
| 2026-09-08 | 21.05 | 21.35 | 20.65 | 20.66 | 24.27M | -2.73% |
| 2026-09-04 | 21.06 | 21.66 | 20.93 | 21.24 | 32.94M | -1.89% |
| 2026-09-03 | 22.14 | 22.16 | 21.21 | 21.65 | 26.04M | +1.07% |
| 2026-09-02 | 20.67 | 21.47 | 20.67 | 21.42 | 35.91M | +6.04% |
| 2026-09-01 | 19.79 | 21.10 | 19.76 | 20.20 | 42.17M | -2.79% |
| 2026-08-31 | 20.98 | 21.02 | 20.24 | 20.78 | 38.70M | -1.66% |
| 2026-08-28 | 22.35 | 22.45 | 20.86 | 21.13 | 24.37M | -4.86% |
CDE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CDE — Frequently Asked Questions
Quick answers to the most common questions about buying CDE stock.
How has CDE stock performed recently?
CDE returned +7.1% over the past year, beating its 5-year annualized CAGR of +16.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CDE's all-time high price?
Coeur Mining, Inc. reached $360.00 on 1987-04-27. The 52-week high is $27.77. Current 1-year return of +7.1% places the stock closer to historical peaks.
Where can I download CDE historical price data?
This page provides CDE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.