Cedar Realty Trust, Inc. (CDR-PB) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -8.9%
- 3M
- -11.8%
- YTD
- +2.4%
- 1Y
- +16.7%
- 3Y
- +6.1%
- 5Y
- -6.0%
Loading 10-year price history...
CDR-PB Historical Performance
CDR-PB Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +5.4%
- 2013 annual price return
- -5.3%
- 2014 annual price return
- +13.7%
- 2015 annual price return
- -5.0%
- 2016 annual price return
- -2.6%
- 2017 annual price return
- +3.6%
- 2018 annual price return
- -8.9%
- 2019 annual price return
- +9.2%
- 2020 annual price return
- -14.4%
- 2021 annual price return
- +17.5%
- 2022 annual price return
- -43.8%
- 2023 annual price return
- -8.6%
- 2024 annual price return
- +16.3%
- 2025 annual price return
- +17.3%
- 2026 annual price return
- +4.6%
CDR-PB Stock Price Trajectory (2012–2026)
As of June 30, 2026, Cedar Realty Trust, Inc. (CDR-PB) trades at $18.53, representing a +16.7% return over the past year. The stock has delivered a +12.1% total return over five years (-6.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.51 on December 16, 2019. From this peak, CDR-PB has corrected -32.6%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers KIM (+22.9% 1Y), REG (+14.1% 1Y), and BRX (+23.7% 1Y), CDR-PB has underperformed the peer group average. Compare CDR-PB vs KIM →
CDR-PB Historical Price Data · from 2012
Rows 1–50 of 3,545| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 19.19 | 19.27 | 18.27 | 18.53 | 4K | -2.78% |
| 2026-06-26 | 19.07 | 19.29 | 19.06 | 19.06 | 2K | -1.07% |
| 2026-06-25 | 19.16 | 20.25 | 19.06 | 19.27 | 7K | +0.58% |
| 2026-06-24 | 19.09 | 19.35 | 19.06 | 19.15 | 4K | +0.28% |
| 2026-06-23 | 19.11 | 19.68 | 19.10 | 19.10 | 4K | -2.09% |
| 2026-06-22 | 19.40 | 19.95 | 19.23 | 19.51 | 63 | 0.00% |
| 2026-06-18 | 19.40 | 19.95 | 19.23 | 19.51 | 6K | +0.51% |
| 2026-06-17 | 19.26 | 19.77 | 19.26 | 19.41 | 2K | +1.78% |
| 2026-06-16 | 19.26 | 19.26 | 19.07 | 19.07 | 3K | -1.95% |
| 2026-06-15 | 19.45 | 19.45 | 19.26 | 19.45 | 117 | -0.03% |
| 2026-06-12 | 19.40 | 19.45 | 19.40 | 19.45 | 2K | -0.74% |
| 2026-06-11 | 19.50 | 19.63 | 19.25 | 19.60 | 1K | +0.15% |
| 2026-06-10 | 19.57 | 19.57 | 19.57 | 19.57 | 101 | -0.66% |
| 2026-06-09 | 19.61 | 19.75 | 19.56 | 19.70 | 4K | +0.92% |
| 2026-06-08 | 19.54 | 19.58 | 19.50 | 19.52 | 2K | -0.41% |
| 2026-06-05 | 19.60 | 19.60 | 19.60 | 19.60 | 127 | -1.31% |
| 2026-06-04 | 19.71 | 20.01 | 19.66 | 19.86 | 2K | +0.81% |
| 2026-06-03 | 20.00 | 20.53 | 19.70 | 19.70 | 1K | -3.19% |
| 2026-06-02 | 20.01 | 20.38 | 20.01 | 20.35 | 484 | +0.99% |
| 2026-06-01 | 20.35 | 20.65 | 20.00 | 20.15 | 2K | -0.93% |
| 2026-05-29 | 20.26 | 20.64 | 20.02 | 20.34 | 2K | -1.50% |
| 2026-05-28 | 20.76 | 20.76 | 20.30 | 20.65 | 1K | +2.00% |
| 2026-05-27 | 19.99 | 21.24 | 19.99 | 20.25 | 1K | +1.28% |
| 2026-05-26 | 20.40 | 20.61 | 19.99 | 19.99 | 3K | +3.79% |
| 2026-05-22 | 19.22 | 19.45 | 19.17 | 19.26 | 881 | -1.23% |
| 2026-05-21 | 19.60 | 20.41 | 19.30 | 19.50 | 6K | -1.37% |
| 2026-05-20 | 19.80 | 19.82 | 19.55 | 19.77 | 5K | +0.10% |
| 2026-05-19 | 19.61 | 19.78 | 19.30 | 19.75 | 10K | -0.25% |
| 2026-05-18 | 19.75 | 19.80 | 19.68 | 19.80 | 5K | -1.20% |
| 2026-05-15 | 19.60 | 20.06 | 19.53 | 20.04 | 191 | 0.00% |
| 2026-05-14 | 19.60 | 20.07 | 19.53 | 20.04 | 7K | +2.40% |
| 2026-05-13 | 19.53 | 19.99 | 19.53 | 19.57 | 3K | -1.78% |
| 2026-05-12 | 20.25 | 20.25 | 19.48 | 19.93 | 8K | -3.51% |
| 2026-05-11 | 20.80 | 21.50 | 20.23 | 20.65 | 4K | -4.44% |
| 2026-05-08 | 22.19 | 22.19 | 21.51 | 21.61 | 3K | -3.48% |
| 2026-05-07 | 22.30 | 22.49 | 22.25 | 22.39 | 1K | +1.77% |
| 2026-05-06 | 22.17 | 22.17 | 21.54 | 22.00 | 1K | -1.32% |
| 2026-05-05 | 22.37 | 22.46 | 22.04 | 22.30 | 2K | +0.56% |
| 2026-05-04 | 21.90 | 22.23 | 20.92 | 22.17 | 6K | +4.38% |
| 2026-05-01 | 21.05 | 21.24 | 21.05 | 21.24 | 2K | +0.18% |
| 2026-04-30 | 20.70 | 21.24 | 20.70 | 21.20 | 2K | +1.57% |
| 2026-04-29 | 20.50 | 21.09 | 20.50 | 20.88 | 3 | 0.00% |
| 2026-04-28 | 20.50 | 21.09 | 20.50 | 20.88 | 607 | +0.14% |
| 2026-04-27 | 20.62 | 21.24 | 20.45 | 20.84 | 4K | 0.00% |
| 2026-04-24 | 20.84 | 21.19 | 20.78 | 20.84 | 3K | +0.60% |
| 2026-04-23 | 20.61 | 20.72 | 20.51 | 20.72 | 1K | -0.84% |
| 2026-04-22 | 20.49 | 21.04 | 20.49 | 20.89 | 2K | +1.96% |
| 2026-04-21 | 20.45 | 20.53 | 20.45 | 20.49 | 2K | +2.25% |
| 2026-04-20 | 19.84 | 20.80 | 19.65 | 20.04 | 6K | -0.73% |
| 2026-04-17 | 20.32 | 20.32 | 20.00 | 20.19 | 11K | -0.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CDR-PB — Frequently Asked Questions
Quick answers to the most common questions about buying CDR-PB stock.
How has CDR-PB stock performed recently?
CDR-PB returned +16.7% over the past year, beating its 5-year annualized CAGR of -6.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CDR-PB's all-time high price?
Cedar Realty Trust, Inc. reached $27.51 on 2019-12-16. The 52-week high is $22.49. Current 1-year return of +16.7% places the stock closer to historical peaks.
Where can I download CDR-PB historical price data?
This page provides CDR-PB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.