Cedar Realty Trust, Inc. (CDR-PB) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CDR-PB Stock Price Trajectory (2012–2026)
As of March 1, 2026, Cedar Realty Trust, Inc. (CDR-PB) trades at $18.94, representing a +9.5% return over the past year. The stock has delivered a -5.4% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $27.51 on December 16, 2019. From this peak, CDR-PB has corrected -31.2%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers KIM (+6.6% 1Y), REG (+3.0% 1Y), and BRX (+8.3% 1Y), CDR-PB has underperformed the peer group average. Compare CDR-PB vs KIM →
Historical Price Data
Showing 30 of 3,462 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 18.94 | 18.94 | 18.94 | 18.94 | 18 | 0.00% |
| 2026-02-26 | 18.94 | 18.94 | 18.94 | 18.94 | 18 | -1.10% |
| 2026-02-25 | 18.90 | 19.15 | 18.90 | 19.15 | 19 | -0.10% |
| 2026-02-24 | 19.24 | 19.24 | 19.17 | 19.17 | 19 | -1.54% |
| 2026-02-23 | 18.82 | 19.47 | 18.77 | 19.47 | 19 | +4.37% |
| 2026-02-20 | 18.70 | 18.84 | 18.66 | 18.66 | 18 | +0.43% |
| 2026-02-19 | 18.85 | 18.85 | 18.58 | 18.58 | 1K | -0.35% |
| 2026-02-18 | 18.59 | 18.86 | 18.59 | 18.64 | 402 | -3.12% |
| 2026-02-17 | 19.24 | 19.24 | 19.24 | 19.24 | 151 | +1.26% |
| 2026-02-13 | 19.00 | 19.00 | 19.00 | 19.00 | 554 | 0.00% |
| 2026-02-12 | 19.00 | 19.00 | 18.95 | 19.00 | 675 | -0.26% |
| 2026-02-11 | 18.60 | 19.05 | 18.60 | 19.05 | 2K | -0.31% |
| 2026-02-10 | 18.26 | 19.11 | 18.06 | 19.11 | 728 | +0.10% |
| 2026-02-09 | 18.71 | 19.09 | 18.65 | 19.09 | 3K | +2.19% |
| 2026-02-06 | 18.57 | 18.70 | 18.41 | 18.68 | 2K | -0.37% |
| 2026-02-05 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | 0.00% |
| 2026-02-04 | 18.40 | 18.80 | 18.40 | 18.75 | 814 | +1.90% |
| 2026-02-03 | 18.49 | 18.60 | 18.40 | 18.40 | 3K | -1.08% |
| 2026-02-02 | 18.40 | 18.80 | 18.26 | 18.60 | 2K | +0.90% |
| 2026-01-31 | 18.25 | 18.43 | 18.25 | 18.43 | 1K | 0.00% |
| 2026-01-30 | 18.25 | 18.43 | 18.25 | 18.43 | 1K | +0.05% |
| 2026-01-29 | 18.57 | 18.57 | 18.43 | 18.43 | 2K | +0.79% |
| 2026-01-28 | 18.30 | 18.43 | 18.25 | 18.28 | 2K | +0.28% |
| 2026-01-27 | 18.48 | 18.74 | 18.21 | 18.23 | 2K | -3.29% |
| 2026-01-26 | 18.85 | 18.85 | 18.20 | 18.85 | 695 | +3.66% |
| 2026-01-24 | 18.40 | 18.50 | 18.18 | 18.18 | 2K | 0.00% |
| 2026-01-23 | 18.50 | 18.50 | 18.18 | 18.18 | 3K | -1.33% |
| 2026-01-22 | 18.20 | 18.69 | 18.16 | 18.43 | 4K | +0.16% |
| 2026-01-21 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 0.00% |
| 2026-01-20 | 17.92 | 18.40 | 17.92 | 18.40 | 3K | +1.10% |
See CDR-PB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CDR-PB Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CDR-PB vs WELL
See how CDR-PB stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has CDR-PB stock performed recently?
CDR-PB returned +9.5% over the past year, beating its 5-year annualized CAGR of -5.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CDR-PB's all-time high price?
Cedar Realty Trust, Inc. reached $27.51 on 2019-12-16. The 52-week high is $19.47. Current 1-year return of +9.5% places the stock closer to historical peaks.
Where can I download CDR-PB historical price data?
This page provides CDR-PB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.