CDT Equity Inc. (CDT) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -28.1%
- 3M
- -93.5%
- YTD
- -98.2%
- 1Y
- -99.9%
- 3Y
- -98.3%
- 5Y
- -91.2%
Loading 10-year price history...
CDT Historical Performance
CDT Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +3.1%
- 2023 annual price return
- -55.6%
- 2024 annual price return
- -98.5%
- 2025 annual price return
- -99.9%
- 2026 annual price return
- -51.9%
CDT Stock Price Trajectory (2022–2026)
As of June 28, 2026, CDT Equity Inc. (CDT) trades at $0.64, representing a -99.9% return over the past year. The stock has delivered a -100.0% total return over five years (-91.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on May 7, 2024. From this peak, CDT has corrected -100.0%, currently trading 98% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CSWC (+6.3% 1Y), TPVG (-32.1% 1Y), and GAIN (+7.4% 1Y), CDT has underperformed the peer group average. Compare CDT vs CSWC →
CDT Historical Price Data · from 2022
Rows 1–50 of 1,067| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.67 | 0.69 | 0.57 | 0.64 | 0 | -10.81% |
| 2026-06-25 | 1.00 | 1.00 | 0.69 | 0.71 | 1.68M | -33.04% |
| 2026-06-24 | 1.08 | 1.25 | 1.05 | 1.06 | 2.35M | -7.39% |
| 2026-06-23 | 1.47 | 1.60 | 1.11 | 1.15 | 6.42M | -23.33% |
| 2026-06-22 | 1.42 | 1.91 | 1.27 | 1.50 | 111.89M | +47.06% |
| 2026-06-18 | 1.35 | 1.80 | 0.87 | 1.02 | 245.05M | +47.19% |
| 2026-06-17 | 0.73 | 0.73 | 0.69 | 0.69 | 38K | -3.46% |
| 2026-06-16 | 0.71 | 0.72 | 0.68 | 0.72 | 70K | +1.10% |
| 2026-06-15 | 0.76 | 0.76 | 0.70 | 0.71 | 81K | +2.01% |
| 2026-06-12 | 0.72 | 0.75 | 0.67 | 0.70 | 153K | -3.00% |
| 2026-06-11 | 0.70 | 0.74 | 0.70 | 0.72 | 152K | -0.39% |
| 2026-06-10 | 0.75 | 0.77 | 0.70 | 0.72 | 113K | -4.36% |
| 2026-06-09 | 0.75 | 0.79 | 0.74 | 0.75 | 202K | -2.83% |
| 2026-06-08 | 0.74 | 0.80 | 0.69 | 0.78 | 288K | +5.30% |
| 2026-06-05 | 0.81 | 0.81 | 0.71 | 0.74 | 11K | -13.41% |
| 2026-06-04 | 0.77 | 0.85 | 0.77 | 0.85 | 375K | +5.59% |
| 2026-06-03 | 0.80 | 0.82 | 0.77 | 0.81 | 297K | -5.01% |
| 2026-06-02 | 0.85 | 0.90 | 0.81 | 0.85 | 465K | -5.31% |
| 2026-06-01 | 0.90 | 0.97 | 0.86 | 0.90 | 1.54M | -13.94% |
| 2026-05-29 | 1.08 | 2.88 | 0.98 | 1.04 | 45.37M | +9.46% |
| 2026-05-28 | 0.95 | 1.02 | 0.93 | 0.95 | 181K | -13.63% |
| 2026-05-27 | 0.97 | 1.20 | 0.90 | 1.10 | 1.40M | +24.39% |
| 2026-05-26 | 1.06 | 1.09 | 0.79 | 0.88 | 299K | -15.78% |
| 2026-05-22 | 1.20 | 1.28 | 0.99 | 1.05 | 400 | -13.93% |
| 2026-05-21 | 1.34 | 1.34 | 1.14 | 1.22 | 298K | -0.81% |
| 2026-05-20 | 1.29 | 1.29 | 1.20 | 1.23 | 266K | +2.50% |
| 2026-05-19 | 1.40 | 1.42 | 1.18 | 1.20 | 1.20M | -20.00% |
| 2026-05-18 | 1.73 | 1.74 | 1.50 | 1.50 | 60K | -13.04% |
| 2026-05-15 | 1.88 | 1.93 | 1.69 | 1.73 | 29K | -7.26% |
| 2026-05-14 | 2.07 | 2.13 | 1.83 | 1.86 | 62K | -12.26% |
| 2026-05-13 | 1.96 | 2.19 | 1.77 | 2.12 | 53K | +12.17% |
| 2026-05-12 | 1.88 | 1.92 | 1.86 | 1.89 | 21K | +2.16% |
| 2026-05-11 | 1.98 | 2.00 | 1.83 | 1.85 | 35K | -7.73% |
| 2026-05-08 | 2.09 | 2.15 | 1.97 | 2.00 | 37K | -3.61% |
| 2026-05-07 | 2.30 | 2.33 | 2.02 | 2.08 | 50K | -7.96% |
| 2026-05-06 | 2.15 | 2.26 | 2.08 | 2.26 | 42K | +8.65% |
| 2026-05-05 | 2.19 | 2.19 | 2.08 | 2.08 | 27K | -0.95% |
| 2026-05-04 | 2.21 | 2.27 | 2.08 | 2.10 | 42K | -7.08% |
| 2026-05-01 | 2.33 | 2.33 | 2.23 | 2.26 | 22K | -2.80% |
| 2026-04-30 | 2.30 | 2.41 | 2.24 | 2.33 | 14K | +3.35% |
| 2026-04-29 | 2.24 | 2.52 | 2.21 | 2.25 | 33K | -8.55% |
| 2026-04-28 | 2.49 | 2.49 | 2.38 | 2.46 | 18K | -1.20% |
| 2026-04-27 | 2.58 | 2.83 | 2.42 | 2.49 | 43K | -9.45% |
| 2026-04-24 | 2.93 | 2.96 | 2.74 | 2.75 | 47K | -7.09% |
| 2026-04-23 | 3.17 | 3.21 | 2.96 | 2.96 | 37K | -5.43% |
| 2026-04-22 | 3.27 | 3.31 | 3.03 | 3.13 | 57K | -5.44% |
| 2026-04-21 | 3.31 | 3.50 | 3.27 | 3.31 | 29K | -1.49% |
| 2026-04-20 | 3.41 | 3.51 | 3.20 | 3.36 | 49K | -2.89% |
| 2026-04-17 | 3.50 | 3.55 | 3.19 | 3.46 | 91K | -1.98% |
| 2026-04-16 | 4.04 | 4.60 | 2.60 | 3.53 | 748K | -24.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CDT — Frequently Asked Questions
Quick answers to the most common questions about buying CDT stock.
How has CDT stock performed recently?
CDT declined -99.9% over the past year, below its 5-year annualized CAGR of -91.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CDT's all-time high price?
CDT Equity Inc. reached $999999.00 on 2024-05-07. The 52-week high is $586.00. Current 1-year return of -99.9% places the stock further from historical peaks.
Where can I download CDT historical price data?
This page provides CDT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.