CDT Equity Inc. (CDT) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
CDT Historical Performance
Short-Term Returns
CDT Stock Price Trajectory (2022–2026)
As of May 8, 2026, CDT Equity Inc. (CDT) trades at $2.08, representing a -99.8% return over the past year. The stock has delivered a -100.0% total return over five years (-88.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on May 7, 2024. From this peak, CDT has corrected -100.0%, currently trading 98% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CSWC (+20.2% 1Y), TPVG (+2.0% 1Y), and GAIN (+19.9% 1Y), CDT has underperformed the peer group average. Compare CDT vs CSWC →
CDT Historical Price Data (2025–2026)
Showing 30 of 1,033 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.30 | 2.33 | 2.02 | 2.08 | 50K | -7.96% |
| 2026-05-06 | 2.15 | 2.26 | 2.08 | 2.26 | 42K | +8.65% |
| 2026-05-05 | 2.19 | 2.19 | 2.08 | 2.08 | 27K | -0.95% |
| 2026-05-04 | 2.21 | 2.27 | 2.08 | 2.10 | 42K | -7.08% |
| 2026-05-01 | 2.33 | 2.33 | 2.23 | 2.26 | 22K | -2.80% |
| 2026-04-30 | 2.30 | 2.41 | 2.24 | 2.33 | 14K | +3.35% |
| 2026-04-29 | 2.24 | 2.52 | 2.21 | 2.25 | 33K | -8.55% |
| 2026-04-28 | 2.49 | 2.49 | 2.38 | 2.46 | 18K | -1.20% |
| 2026-04-27 | 2.58 | 2.83 | 2.42 | 2.49 | 43K | -9.45% |
| 2026-04-24 | 2.93 | 2.96 | 2.74 | 2.75 | 47K | -7.09% |
| 2026-04-23 | 3.17 | 3.21 | 2.96 | 2.96 | 37K | -5.43% |
| 2026-04-22 | 3.27 | 3.31 | 3.03 | 3.13 | 57K | -5.44% |
| 2026-04-21 | 3.31 | 3.50 | 3.27 | 3.31 | 29K | -1.49% |
| 2026-04-20 | 3.41 | 3.51 | 3.20 | 3.36 | 49K | -2.89% |
| 2026-04-17 | 3.50 | 3.55 | 3.19 | 3.46 | 91K | -1.98% |
| 2026-04-16 | 4.04 | 4.60 | 2.60 | 3.53 | 748K | -24.41% |
| 2026-04-15 | 4.90 | 4.94 | 4.67 | 4.67 | 19K | -2.10% |
| 2026-04-14 | 5.02 | 5.24 | 4.71 | 4.77 | 29K | -4.22% |
| 2026-04-13 | 4.12 | 5.05 | 4.02 | 4.98 | 92K | +22.06% |
| 2026-04-10 | 5.94 | 5.94 | 3.72 | 4.08 | 147K | -30.73% |
| 2026-04-09 | 5.01 | 6.22 | 4.78 | 5.89 | 108K | +15.04% |
| 2026-04-08 | 4.49 | 5.41 | 4.20 | 5.12 | 124K | +21.33% |
| 2026-04-07 | 4.21 | 4.49 | 3.98 | 4.22 | 82K | +6.84% |
| 2026-04-06 | 3.94 | 4.15 | 3.64 | 3.95 | 50K | 0.00% |
| 2026-04-02 | 4.12 | 4.59 | 3.83 | 3.95 | 162K | -22.55% |
| 2026-04-01 | 5.03 | 5.12 | 4.40 | 5.10 | 746K | 0.00% |
| 2026-03-31 | 6.72 | 6.73 | 4.96 | 5.10 | 309K | -45.45% |
| 2026-03-30 | 7.61 | 9.52 | 7.50 | 9.35 | 959K | +19.11% |
| 2026-03-27 | 8.55 | 11.00 | 7.45 | 7.85 | 107K | -20.06% |
| 2026-03-26 | 10.85 | 10.85 | 9.82 | 9.82 | 82K | -9.58% |
See CDT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CDT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CDT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCDT — Frequently Asked Questions
Quick answers to the most common questions about buying CDT stock.
How has CDT stock performed recently?
CDT declined -99.8% over the past year, below its 5-year annualized CAGR of -88.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CDT's all-time high price?
CDT Equity Inc. reached $999999.00 on 2024-05-07. The 52-week high is $1312.50. Current 1-year return of -99.8% places the stock further from historical peaks.
Where can I download CDT historical price data?
This page provides CDT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.