CDT Equity Inc. (CDT) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CDT Stock Price Trajectory (2022–2026)
As of March 4, 2026, CDT Equity Inc. (CDT) trades at $0.60, representing a -99.6% return over the past year. The stock has delivered a -91.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $300,000.00 on September 19, 2023. From this peak, CDT has corrected -100.0%, currently trading 94% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RPRX (+41.8% 1Y), LGND (+75.3% 1Y), and INVA (+26.6% 1Y), CDT has underperformed the peer group average. Compare CDT vs RPRX →
Historical Price Data
Showing 30 of 986 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-03 | 0.64 | 0.64 | 0.58 | 0.60 | 0 | -13.63% |
| 2026-02-27 | 0.65 | 0.70 | 0.61 | 0.69 | 0 | +5.40% |
| 2026-02-26 | 0.66 | 0.68 | 0.62 | 0.66 | 0 | -4.74% |
| 2026-02-25 | 0.69 | 0.69 | 0.63 | 0.69 | 0 | +0.51% |
| 2026-02-24 | 0.71 | 0.71 | 0.61 | 0.69 | 0 | -4.25% |
| 2026-02-23 | 0.80 | 0.80 | 0.71 | 0.72 | 0 | -4.50% |
| 2026-02-20 | 1.14 | 1.15 | 0.68 | 0.75 | 0 | -19.29% |
| 2026-02-19 | 1.04 | 1.04 | 0.93 | 0.93 | 88K | -10.55% |
| 2026-02-18 | 1.08 | 1.08 | 1.01 | 1.04 | 61K | -3.53% |
| 2026-02-17 | 1.07 | 1.08 | 1.03 | 1.08 | 4K | -0.19% |
| 2026-02-13 | 1.07 | 1.10 | 1.03 | 1.08 | 56K | +3.85% |
| 2026-02-12 | 1.08 | 1.10 | 0.99 | 1.04 | 134K | -5.45% |
| 2026-02-11 | 1.10 | 1.10 | 1.02 | 1.10 | 55K | -1.79% |
| 2026-02-10 | 1.12 | 1.15 | 1.10 | 1.12 | 61K | -3.45% |
| 2026-02-09 | 1.09 | 1.18 | 1.07 | 1.16 | 224K | +3.57% |
| 2026-02-06 | 1.00 | 1.12 | 0.99 | 1.12 | 164K | +10.89% |
| 2026-02-05 | 0.95 | 1.13 | 0.91 | 1.01 | 247K | -4.72% |
| 2026-02-04 | 1.16 | 1.19 | 1.04 | 1.06 | 629K | -20.30% |
| 2026-02-03 | 1.16 | 1.33 | 1.11 | 1.33 | 16.67M | +19.82% |
| 2026-02-02 | 1.10 | 1.12 | 1.06 | 1.11 | 34K | +1.83% |
| 2026-01-30 | 1.09 | 1.14 | 1.06 | 1.09 | 46K | -0.91% |
| 2026-01-29 | 1.16 | 1.17 | 1.09 | 1.10 | 62K | -3.51% |
| 2026-01-28 | 1.14 | 1.19 | 1.09 | 1.14 | 87K | +3.35% |
| 2026-01-27 | 1.20 | 1.20 | 1.07 | 1.10 | 140K | -9.59% |
| 2026-01-26 | 1.21 | 1.26 | 1.20 | 1.22 | 108K | +0.83% |
| 2026-01-24 | 1.29 | 1.35 | 1.20 | 1.21 | 202K | 0.00% |
| 2026-01-23 | 1.29 | 1.35 | 1.20 | 1.21 | 224K | -13.57% |
| 2026-01-22 | 1.41 | 1.46 | 1.36 | 1.40 | 1.75M | -2.78% |
| 2026-01-21 | 1.48 | 1.48 | 1.36 | 1.44 | 151K | -2.04% |
| 2026-01-20 | 1.49 | 1.59 | 1.30 | 1.47 | 994K | +3.52% |
See CDT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CDT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CDT vs AGIO
See how CDT stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has CDT stock performed recently?
CDT declined -99.6% over the past year, below its 5-year annualized CAGR of -91.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CDT's all-time high price?
CDT Equity Inc. reached $300000.00 on 2023-09-19. The 52-week high is $168.00. Current 1-year return of -99.6% places the stock further from historical peaks.
Where can I download CDT historical price data?
This page provides CDT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.