CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -68.2%
- 3M
- -75.1%
- YTD
- -75.6%
- 1Y
- -88.6%
- 3Y
- -71.1%
- 5Y
- -52.5%
Loading 10-year price history...
CDTG Historical Performance
CDTG Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +34.8%
- 2025 annual price return
- -91.9%
- 2026 annual price return
- -26.6%
CDTG Stock Price Trajectory (2024–2026)
As of June 30, 2026, CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG) trades at $1.99, representing a -88.6% return over the past year. The stock has delivered a -97.8% total return over five years (-52.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $116.00 on January 2, 2025. From this peak, CDTG has corrected -98.3%, currently trading 80% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CLFD (-10.7% 1Y), PESI (+24.8% 1Y), and ECVT (+49.3% 1Y), CDTG has underperformed the peer group average. Compare CDTG vs CLFD →
CDTG Historical Price Data · from 2024
Rows 1–50 of 551| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.94 | 2.18 | 1.87 | 1.99 | 58K | +4.74% |
| 2026-06-26 | 1.85 | 1.92 | 1.81 | 1.90 | 21K | -0.52% |
| 2026-06-25 | 1.89 | 1.94 | 1.70 | 1.91 | 65K | +3.24% |
| 2026-06-24 | 2.01 | 2.01 | 1.75 | 1.85 | 54K | -6.57% |
| 2026-06-23 | 1.91 | 2.08 | 1.86 | 1.98 | 120K | 0.00% |
| 2026-06-22 | 1.89 | 2.10 | 1.84 | 1.98 | 128K | +9.39% |
| 2026-06-18 | 1.66 | 1.81 | 1.51 | 1.81 | 179K | +5.85% |
| 2026-06-17 | 1.95 | 2.00 | 1.50 | 1.71 | 231K | -12.31% |
| 2026-06-16 | 2.50 | 2.64 | 1.81 | 1.95 | 558K | -29.86% |
| 2026-06-15 | 2.95 | 3.09 | 2.55 | 2.78 | 424K | -5.76% |
| 2026-06-12 | 2.78 | 5.09 | 2.60 | 2.95 | 2.65M | +6.12% |
| 2026-06-11 | 2.41 | 2.85 | 2.39 | 2.78 | 148K | -1.07% |
| 2026-06-10 | 2.45 | 3.02 | 2.26 | 2.81 | 3.57M | -19.25% |
| 2026-06-09 | 3.15 | 3.80 | 2.97 | 3.48 | 319K | -13.22% |
| 2026-06-08 | 3.19 | 5.19 | 2.99 | 4.01 | 683K | +26.10% |
| 2026-06-05 | 4.37 | 5.00 | 3.12 | 3.18 | 357K | -34.43% |
| 2026-06-04 | 6.76 | 15.12 | 3.50 | 4.85 | 1.40M | -30.01% |
| 2026-06-03 | 6.96 | 8.03 | 6.84 | 6.93 | 14K | -2.94% |
| 2026-06-02 | 6.98 | 7.93 | 6.98 | 7.14 | 5K | -0.83% |
| 2026-06-01 | 5.49 | 7.20 | 5.49 | 7.20 | 17K | +15.20% |
| 2026-05-29 | 7.03 | 7.04 | 5.75 | 6.25 | 10K | -12.10% |
| 2026-05-28 | 8.74 | 9.75 | 6.78 | 7.11 | 15K | -22.21% |
| 2026-05-27 | 7.43 | 10.00 | 7.43 | 9.14 | 14K | +24.86% |
| 2026-05-26 | 6.75 | 7.91 | 6.75 | 7.32 | 149 | -5.55% |
| 2026-05-22 | 7.33 | 7.82 | 7.33 | 7.75 | 274 | 0.00% |
| 2026-05-21 | 8.13 | 8.73 | 7.56 | 7.75 | 692 | 0.00% |
| 2026-05-20 | 7.75 | 8.75 | 7.50 | 7.75 | 2K | +5.01% |
| 2026-05-19 | 8.80 | 8.80 | 7.25 | 7.38 | 3K | -14.29% |
| 2026-05-18 | 8.75 | 8.85 | 8.25 | 8.61 | 736 | +3.61% |
| 2026-05-15 | 8.43 | 8.43 | 8.04 | 8.31 | 161 | -4.92% |
| 2026-05-14 | 9.15 | 9.75 | 8.55 | 8.74 | 952 | -2.02% |
| 2026-05-13 | 8.38 | 8.92 | 7.75 | 8.92 | 3K | +1.94% |
| 2026-05-12 | 8.13 | 8.75 | 7.21 | 8.75 | 3K | +10.76% |
| 2026-05-11 | 6.73 | 11.13 | 6.72 | 7.90 | 39K | +11.74% |
| 2026-05-08 | 6.63 | 7.99 | 6.63 | 7.07 | 3K | +1.58% |
| 2026-05-07 | 7.10 | 7.12 | 6.52 | 6.96 | 705 | +1.16% |
| 2026-05-06 | 7.31 | 7.31 | 6.88 | 6.88 | 655 | 0.00% |
| 2026-05-05 | 6.82 | 7.13 | 6.80 | 6.88 | 880 | +1.18% |
| 2026-05-04 | 7.38 | 7.40 | 6.75 | 6.80 | 728 | -3.41% |
| 2026-05-01 | 7.23 | 7.23 | 7.00 | 7.04 | 146 | +0.57% |
| 2026-04-30 | 7.50 | 7.52 | 7.00 | 7.00 | 324 | -6.67% |
| 2026-04-29 | 7.12 | 7.75 | 7.12 | 7.50 | 400 | -2.98% |
| 2026-04-28 | 8.00 | 8.38 | 7.50 | 7.73 | 320 | -7.76% |
| 2026-04-27 | 8.95 | 9.50 | 7.82 | 8.38 | 892 | -0.83% |
| 2026-04-24 | 8.75 | 9.50 | 8.25 | 8.45 | 936 | -0.59% |
| 2026-04-23 | 8.67 | 8.75 | 8.25 | 8.50 | 644 | -6.39% |
| 2026-04-22 | 9.76 | 10.00 | 8.75 | 9.08 | 5K | -6.87% |
| 2026-04-21 | 8.83 | 10.00 | 8.83 | 9.75 | 2K | +5.41% |
| 2026-04-20 | 8.94 | 9.97 | 8.94 | 9.25 | 237 | +2.78% |
| 2026-04-17 | 8.76 | 9.00 | 8.75 | 9.00 | 452 | +2.74% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CDTG — Frequently Asked Questions
Quick answers to the most common questions about buying CDTG stock.
How has CDTG stock performed recently?
CDTG declined -88.6% over the past year, below its 5-year annualized CAGR of -52.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CDTG's all-time high price?
CDT Environmental Technology Investment Holdings Limited ordinary shares reached $116.00 on 2025-01-02. The 52-week high is $53.25. Current 1-year return of -88.6% places the stock further from historical peaks.
Where can I download CDTG historical price data?
This page provides CDTG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.