CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
CDTG Historical Performance
Short-Term Returns
CDTG Stock Price Trajectory (2024–2026)
As of May 8, 2026, CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG) trades at $0.28, representing a -61.7% return over the past year. The stock has delivered a -91.6% total return over five years (-39.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4.64 on January 2, 2025. From this peak, CDTG has corrected -94.0%, currently trading 43% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CLFD (+20.2% 1Y), PESI (+26.2% 1Y), and ECVT (+102.7% 1Y), CDTG has underperformed the peer group average. Compare CDTG vs CLFD →
CDTG Historical Price Data (2025–2026)
Showing 30 of 516 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.28 | 0.28 | 0.26 | 0.28 | 18K | +1.24% |
| 2026-05-06 | 0.29 | 0.29 | 0.28 | 0.28 | 16K | -1.43% |
| 2026-05-05 | 0.28 | 0.29 | 0.27 | 0.28 | 20K | +2.57% |
| 2026-05-04 | 0.29 | 0.30 | 0.27 | 0.27 | 17K | -3.37% |
| 2026-05-01 | 0.28 | 0.29 | 0.28 | 0.28 | 3K | +0.54% |
| 2026-04-30 | 0.30 | 0.30 | 0.28 | 0.28 | 8K | -6.67% |
| 2026-04-29 | 0.28 | 0.31 | 0.28 | 0.30 | 10K | -2.91% |
| 2026-04-28 | 0.32 | 0.34 | 0.30 | 0.31 | 8K | -7.79% |
| 2026-04-27 | 0.36 | 0.38 | 0.31 | 0.34 | 21K | -0.89% |
| 2026-04-24 | 0.35 | 0.38 | 0.33 | 0.34 | 24K | -0.56% |
| 2026-04-23 | 0.35 | 0.35 | 0.33 | 0.34 | 15K | -6.41% |
| 2026-04-22 | 0.39 | 0.40 | 0.35 | 0.36 | 114K | -6.89% |
| 2026-04-21 | 0.35 | 0.40 | 0.35 | 0.39 | 61K | +5.46% |
| 2026-04-20 | 0.36 | 0.40 | 0.36 | 0.37 | 6K | +2.75% |
| 2026-04-17 | 0.35 | 0.37 | 0.35 | 0.36 | 11K | +2.83% |
| 2026-04-16 | 0.37 | 0.38 | 0.35 | 0.35 | 32K | -6.46% |
| 2026-04-15 | 0.37 | 0.44 | 0.37 | 0.37 | 119K | +4.00% |
| 2026-04-14 | 0.41 | 0.41 | 0.34 | 0.36 | 51K | -9.34% |
| 2026-04-13 | 0.39 | 0.44 | 0.37 | 0.40 | 100K | +11.86% |
| 2026-04-10 | 0.35 | 0.46 | 0.34 | 0.35 | 809K | +4.72% |
| 2026-04-09 | 0.33 | 0.34 | 0.31 | 0.34 | 34K | +4.02% |
| 2026-04-08 | 0.32 | 0.33 | 0.30 | 0.33 | 11K | -3.64% |
| 2026-04-07 | 0.33 | 0.34 | 0.32 | 0.34 | 9K | +7.71% |
| 2026-04-06 | 0.33 | 0.33 | 0.30 | 0.31 | 15K | +0.10% |
| 2026-04-02 | 0.32 | 0.33 | 0.31 | 0.31 | 5K | -5.68% |
| 2026-04-01 | 0.28 | 0.34 | 0.28 | 0.33 | 21K | +10.87% |
| 2026-03-31 | 0.28 | 0.30 | 0.28 | 0.30 | 36K | -6.25% |
| 2026-03-30 | 0.33 | 0.34 | 0.30 | 0.32 | 34K | -6.98% |
| 2026-03-27 | 0.35 | 0.35 | 0.31 | 0.34 | 41K | +2.53% |
| 2026-03-26 | 0.37 | 0.38 | 0.29 | 0.34 | 706K | -24.10% |
See CDTG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CDTG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CDTG vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCDTG — Frequently Asked Questions
Quick answers to the most common questions about buying CDTG stock.
How has CDTG stock performed recently?
CDTG declined -61.7% over the past year, below its 5-year annualized CAGR of -39.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CDTG's all-time high price?
CDT Environmental Technology Investment Holdings Limited ordinary shares reached $4.64 on 2025-01-02. The 52-week high is $2.13. Current 1-year return of -61.7% places the stock further from historical peaks.
Where can I download CDTG historical price data?
This page provides CDTG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.