Cidara Therapeutics, Inc. (CDTX) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
CDTX Historical Performance
Short-Term Returns
CDTX Stock Price Trajectory (2015–2026)
As of May 6, 2026, Cidara Therapeutics, Inc. (CDTX) trades at $221.38, representing a +929.7% return over the past year. The stock has delivered a +448.0% total return over five years (+40.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $382.60 on April 15, 2015. From this peak, CDTX has corrected -42.1%, currently trading 158% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ACAD (+47.6% 1Y), AGIO (-9.2% 1Y), and PRAX (+755.5% 1Y), CDTX has outperformed the peer group average. Compare CDTX vs ACAD →
CDTX Historical Price Data (2015–2026)
Showing 30 of 2,701 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-08 | 221.38 | 221.38 | 221.38 | 221.38 | 0 | 0.00% |
| 2026-01-07 | 221.38 | 221.38 | 221.38 | 221.38 | 0 | 0.00% |
| 2026-01-06 | 221.32 | 221.41 | 221.25 | 221.38 | 2.69M | +0.03% |
| 2026-01-05 | 221.11 | 221.42 | 221.07 | 221.32 | 1.37M | +0.13% |
| 2026-01-02 | 220.85 | 221.10 | 220.47 | 221.03 | 1.43M | +0.06% |
| 2025-12-31 | 220.75 | 220.96 | 220.75 | 220.89 | 559K | +0.04% |
| 2025-12-30 | 220.60 | 220.80 | 220.40 | 220.80 | 614K | +0.18% |
| 2025-12-29 | 220.80 | 221.00 | 220.41 | 220.41 | 1.37M | -0.18% |
| 2025-12-26 | 220.86 | 221.00 | 220.73 | 220.80 | 426K | -0.03% |
| 2025-12-24 | 220.66 | 221.00 | 220.66 | 220.86 | 146K | 0.00% |
| 2025-12-23 | 220.85 | 220.91 | 220.66 | 220.86 | 357K | +0.00% |
| 2025-12-22 | 220.78 | 221.00 | 220.73 | 220.85 | 585K | +0.02% |
| 2025-12-19 | 220.39 | 221.02 | 220.09 | 220.80 | 1.88M | +0.20% |
| 2025-12-18 | 220.29 | 220.62 | 219.97 | 220.35 | 1.55M | +0.02% |
| 2025-12-17 | 220.11 | 220.31 | 219.91 | 220.31 | 566K | +0.09% |
| 2025-12-16 | 220.45 | 220.45 | 219.81 | 220.12 | 722K | +0.01% |
| 2025-12-15 | 220.45 | 220.45 | 219.79 | 220.10 | 1.32M | -0.25% |
| 2025-12-12 | 220.29 | 220.78 | 220.15 | 220.65 | 626K | +0.21% |
| 2025-12-11 | 219.86 | 220.34 | 219.81 | 220.19 | 771K | +0.27% |
| 2025-12-10 | 220.20 | 220.38 | 219.60 | 219.60 | 809K | -0.31% |
| 2025-12-09 | 220.06 | 220.31 | 219.76 | 220.29 | 872K | +0.10% |
| 2025-12-08 | 220.54 | 220.75 | 219.82 | 220.07 | 1.68M | -0.13% |
| 2025-12-05 | 220.21 | 220.92 | 220.02 | 220.36 | 662K | -0.06% |
| 2025-12-04 | 220.08 | 220.69 | 219.86 | 220.50 | 454K | +0.21% |
| 2025-12-03 | 219.89 | 220.09 | 219.74 | 220.04 | 561K | +0.07% |
| 2025-12-02 | 219.65 | 219.94 | 219.65 | 219.89 | 936K | +0.07% |
| 2025-12-01 | 219.71 | 220.10 | 219.36 | 219.73 | 2.35M | -0.07% |
| 2025-11-28 | 219.61 | 219.88 | 219.40 | 219.88 | 491K | +0.06% |
| 2025-11-26 | 219.90 | 219.98 | 219.51 | 219.75 | 693K | +0.05% |
| 2025-11-25 | 220.04 | 220.22 | 219.50 | 219.65 | 727K | -0.27% |
See CDTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CDTX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CDTX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCDTX — Frequently Asked Questions
Quick answers to the most common questions about buying CDTX stock.
How has CDTX stock performed recently?
CDTX returned +929.7% over the past year, beating its 5-year annualized CAGR of +40.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CDTX's all-time high price?
Cidara Therapeutics, Inc. reached $382.60 on 2015-04-15. The 52-week high is $221.42. Current 1-year return of +929.7% places the stock closer to historical peaks.
Where can I download CDTX historical price data?
This page provides CDTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.