Cidara Therapeutics, Inc. (CDTX) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CDTX Stock Price Trajectory (2015–2026)
As of March 1, 2026, Cidara Therapeutics, Inc. (CDTX) trades at $221.38, representing a +789.1% return over the past year. The stock has delivered a +37.0% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $382.60 on April 15, 2015. From this peak, CDTX has corrected -42.1%, currently trading 158% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers BNTX (-2.4% 1Y), MRNA (+73.0% 1Y), and SMMT (-19.8% 1Y), CDTX has outperformed the peer group average. Compare CDTX vs BNTX →
Historical Price Data
Showing 30 of 2,701 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-08 | 221.38 | 221.38 | 221.38 | 221.38 | 0 | 0.00% |
| 2026-01-07 | 221.38 | 221.38 | 221.38 | 221.38 | 0 | 0.00% |
| 2026-01-06 | 221.32 | 221.41 | 221.25 | 221.38 | 2.69M | +0.03% |
| 2026-01-05 | 221.11 | 221.42 | 221.07 | 221.32 | 1.37M | +0.13% |
| 2026-01-02 | 220.85 | 221.10 | 220.47 | 221.03 | 1.43M | +0.06% |
| 2025-12-31 | 220.75 | 220.96 | 220.75 | 220.89 | 559K | +0.04% |
| 2025-12-30 | 220.60 | 220.80 | 220.40 | 220.80 | 614K | +0.18% |
| 2025-12-29 | 220.80 | 221.00 | 220.41 | 220.41 | 1.37M | -0.18% |
| 2025-12-26 | 220.86 | 221.00 | 220.73 | 220.80 | 426K | -0.03% |
| 2025-12-24 | 220.66 | 221.00 | 220.66 | 220.86 | 146K | 0.00% |
| 2025-12-23 | 220.85 | 220.91 | 220.66 | 220.86 | 357K | +0.00% |
| 2025-12-22 | 220.78 | 221.00 | 220.73 | 220.85 | 585K | +0.02% |
| 2025-12-19 | 220.39 | 221.02 | 220.09 | 220.80 | 1.88M | +0.20% |
| 2025-12-18 | 220.29 | 220.62 | 219.97 | 220.35 | 1.55M | +0.02% |
| 2025-12-17 | 220.11 | 220.31 | 219.91 | 220.31 | 566K | +0.09% |
| 2025-12-16 | 220.45 | 220.45 | 219.81 | 220.12 | 722K | +0.01% |
| 2025-12-15 | 220.45 | 220.45 | 219.79 | 220.10 | 1.32M | -0.25% |
| 2025-12-12 | 220.29 | 220.78 | 220.15 | 220.65 | 626K | +0.21% |
| 2025-12-11 | 219.86 | 220.34 | 219.81 | 220.19 | 771K | +0.27% |
| 2025-12-10 | 220.20 | 220.38 | 219.60 | 219.60 | 809K | -0.31% |
| 2025-12-09 | 220.06 | 220.31 | 219.76 | 220.29 | 872K | +0.10% |
| 2025-12-08 | 220.54 | 220.75 | 219.82 | 220.07 | 1.68M | -0.13% |
| 2025-12-05 | 220.21 | 220.92 | 220.02 | 220.36 | 662K | -0.06% |
| 2025-12-04 | 220.08 | 220.69 | 219.86 | 220.50 | 454K | +0.21% |
| 2025-12-03 | 219.89 | 220.09 | 219.74 | 220.04 | 561K | +0.07% |
| 2025-12-02 | 219.65 | 219.94 | 219.65 | 219.89 | 936K | +0.07% |
| 2025-12-01 | 219.71 | 220.10 | 219.36 | 219.73 | 2.35M | -0.07% |
| 2025-11-28 | 219.61 | 219.88 | 219.40 | 219.88 | 491K | +0.06% |
| 2025-11-26 | 219.90 | 219.98 | 219.51 | 219.75 | 693K | +0.05% |
| 2025-11-25 | 220.04 | 220.22 | 219.50 | 219.65 | 727K | -0.27% |
See CDTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CDTX Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CDTX vs AGIO
See how CDTX stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has CDTX stock performed recently?
CDTX returned +789.1% over the past year, beating its 5-year annualized CAGR of +37.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CDTX's all-time high price?
Cidara Therapeutics, Inc. reached $382.60 on 2015-04-15. The 52-week high is $221.42. Current 1-year return of +789.1% places the stock closer to historical peaks.
Where can I download CDTX historical price data?
This page provides CDTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.