Cidara Therapeutics, Inc. (CDTX) Stock Price History
Historical prices from 2015 to 2026
- 1M
- —
- 3M
- —
- YTD
- +0.2%
- 1Y
- +938.9%
- 3Y
- +114.0%
- 5Y
- +40.4%
Loading 10-year price history...
CDTX Historical Performance
CDTX Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +7.2%
- 2016 annual price return
- -38.6%
- 2017 annual price return
- -33.0%
- 2018 annual price return
- -66.2%
- 2019 annual price return
- +42.2%
- 2020 annual price return
- -41.3%
- 2021 annual price return
- -38.3%
- 2022 annual price return
- -45.6%
- 2023 annual price return
- +5.9%
- 2024 annual price return
- +67.9%
- 2025 annual price return
- +709.1%
- 2026 annual price return
- +0.2%
CDTX Stock Price Trajectory (2015–2026)
As of June 20, 2026, Cidara Therapeutics, Inc. (CDTX) trades at $221.38, representing a +938.9% return over the past year. The stock has delivered a +445.3% total return over five years (+40.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $382.60 on April 15, 2015. From this peak, CDTX has corrected -42.1%, currently trading 158% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ACAD (-5.8% 1Y), AGIO (-3.8% 1Y), and PRAX (+557.0% 1Y), CDTX has outperformed the peer group average. Compare CDTX vs ACAD →
CDTX Historical Price Data · from 2015
Rows 1–50 of 2,701| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-08 | 221.38 | 221.38 | 221.38 | 221.38 | 0 | 0.00% |
| 2026-01-07 | 221.38 | 221.38 | 221.38 | 221.38 | 0 | 0.00% |
| 2026-01-06 | 221.32 | 221.41 | 221.25 | 221.38 | 2.69M | +0.03% |
| 2026-01-05 | 221.11 | 221.42 | 221.07 | 221.32 | 1.37M | +0.13% |
| 2026-01-02 | 220.85 | 221.10 | 220.47 | 221.03 | 1.43M | +0.06% |
| 2025-12-31 | 220.75 | 220.96 | 220.75 | 220.89 | 559K | +0.04% |
| 2025-12-30 | 220.60 | 220.80 | 220.40 | 220.80 | 614K | +0.18% |
| 2025-12-29 | 220.80 | 221.00 | 220.41 | 220.41 | 1.37M | -0.18% |
| 2025-12-26 | 220.86 | 221.00 | 220.73 | 220.80 | 426K | -0.03% |
| 2025-12-24 | 220.66 | 221.00 | 220.66 | 220.86 | 146K | 0.00% |
| 2025-12-23 | 220.85 | 220.91 | 220.66 | 220.86 | 357K | 0.00% |
| 2025-12-22 | 220.78 | 221.00 | 220.73 | 220.85 | 585K | +0.02% |
| 2025-12-19 | 220.39 | 221.02 | 220.09 | 220.80 | 1.88M | +0.20% |
| 2025-12-18 | 220.29 | 220.62 | 219.97 | 220.35 | 1.55M | +0.02% |
| 2025-12-17 | 220.11 | 220.31 | 219.91 | 220.31 | 566K | +0.09% |
| 2025-12-16 | 220.45 | 220.45 | 219.81 | 220.12 | 722K | +0.01% |
| 2025-12-15 | 220.45 | 220.45 | 219.79 | 220.10 | 1.32M | -0.25% |
| 2025-12-12 | 220.29 | 220.78 | 220.15 | 220.65 | 626K | +0.21% |
| 2025-12-11 | 219.86 | 220.34 | 219.81 | 220.19 | 771K | +0.27% |
| 2025-12-10 | 220.20 | 220.38 | 219.60 | 219.60 | 809K | -0.31% |
| 2025-12-09 | 220.06 | 220.31 | 219.76 | 220.29 | 872K | +0.10% |
| 2025-12-08 | 220.54 | 220.75 | 219.82 | 220.07 | 1.68M | -0.13% |
| 2025-12-05 | 220.21 | 220.92 | 220.02 | 220.36 | 662K | -0.06% |
| 2025-12-04 | 220.08 | 220.69 | 219.86 | 220.50 | 454K | +0.21% |
| 2025-12-03 | 219.89 | 220.09 | 219.74 | 220.04 | 561K | +0.07% |
| 2025-12-02 | 219.65 | 219.94 | 219.65 | 219.89 | 936K | +0.07% |
| 2025-12-01 | 219.71 | 220.10 | 219.36 | 219.73 | 2.35M | -0.07% |
| 2025-11-28 | 219.61 | 219.88 | 219.40 | 219.88 | 491K | +0.06% |
| 2025-11-26 | 219.90 | 219.98 | 219.51 | 219.75 | 693K | +0.05% |
| 2025-11-25 | 220.04 | 220.22 | 219.50 | 219.65 | 727K | -0.27% |
| 2025-11-24 | 219.60 | 220.46 | 219.04 | 220.25 | 1.38M | +0.41% |
| 2025-11-21 | 219.45 | 219.90 | 218.86 | 219.35 | 1.31M | -0.09% |
| 2025-11-20 | 219.25 | 220.41 | 219.03 | 219.55 | 1.91M | +0.24% |
| 2025-11-19 | 218.35 | 219.64 | 218.35 | 219.02 | 4.13M | +0.28% |
| 2025-11-18 | 218.00 | 218.84 | 217.76 | 218.41 | 2.34M | +0.23% |
| 2025-11-17 | 217.41 | 218.77 | 217.41 | 217.91 | 5.49M | +0.09% |
| 2025-11-14 | 217.20 | 218.85 | 216.80 | 217.71 | 17.29M | +105.41% |
| 2025-11-13 | 106.15 | 107.02 | 102.46 | 105.99 | 655K | -1.05% |
| 2025-11-12 | 108.28 | 111.27 | 105.34 | 107.12 | 574K | -0.99% |
| 2025-11-11 | 104.57 | 108.33 | 102.14 | 108.19 | 627K | +4.24% |
| 2025-11-10 | 103.24 | 106.95 | 101.39 | 103.79 | 849K | -0.57% |
| 2025-11-07 | 98.29 | 105.00 | 95.87 | 104.39 | 955K | +5.83% |
| 2025-11-06 | 96.70 | 101.43 | 95.73 | 98.64 | 945K | +1.02% |
| 2025-11-05 | 100.33 | 101.00 | 96.85 | 97.64 | 705K | -2.74% |
| 2025-11-04 | 101.45 | 105.28 | 100.16 | 100.39 | 549K | -2.28% |
| 2025-11-03 | 108.17 | 109.37 | 102.26 | 102.73 | 685K | -5.96% |
| 2025-10-31 | 108.88 | 113.00 | 106.70 | 109.24 | 548K | +0.19% |
| 2025-10-30 | 103.50 | 112.71 | 102.19 | 109.03 | 1.20M | +4.16% |
| 2025-10-29 | 105.56 | 107.00 | 103.05 | 104.68 | 1.05M | -0.44% |
| 2025-10-28 | 100.01 | 105.94 | 98.25 | 105.14 | 893K | +5.16% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CDTX — Frequently Asked Questions
Quick answers to the most common questions about buying CDTX stock.
How has CDTX stock performed recently?
CDTX returned +938.9% over the past year, beating its 5-year annualized CAGR of +40.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CDTX's all-time high price?
Cidara Therapeutics, Inc. reached $382.60 on 2015-04-15. The 52-week high is $221.42. Current 1-year return of +938.9% places the stock closer to historical peaks.
Where can I download CDTX historical price data?
This page provides CDTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.