CECO Environmental Corp. (CECO) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +3.6%
- 3M
- -10.3%
- YTD
- +23.2%
- 1Y
- +43.1%
- 3Y
- +66.8%
- 5Y
- +58.6%
Loading 10-year price history...
CECO Historical Performance
CECO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -43.8%
- 2003 annual price return
- +1996.4%
- 2004 annual price return
- -4.1%
- 2005 annual price return
- -15.1%
- 2006 annual price return
- -24.8%
- 2007 annual price return
- +0.4%
- 2008 annual price return
- -22.3%
- 2009 annual price return
- +30.2%
- 2010 annual price return
- -11.1%
- 2011 annual price return
- -62.2%
- 2012 annual price return
- -56.5%
- 2013 annual price return
- +63.3%
- 2014 annual price return
- +23.4%
- 2015 annual price return
- -46.5%
- 2016 annual price return
- +209.5%
- 2017 annual price return
- +23.3%
- 2018 annual price return
- -8.7%
- 2019 annual price return
- +60.1%
- 2020 annual price return
- -9.4%
- 2021 annual price return
- -9.8%
- 2022 annual price return
- +85.7%
- 2023 annual price return
- +78.8%
- 2024 annual price return
- +51.2%
- 2025 annual price return
- +90.6%
- 2026 annual price return
- +10.2%
CECO Stock Price Trajectory (1980–2026)
As of October 3, 2026, CECO Environmental Corp. (CECO) trades at $73.66, representing a +43.1% return over the past year. The stock has delivered a +902.2% total return over five years (+58.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $101.24 on June 10, 2026. From this peak, CECO has corrected -27.2%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CLFD (-5.2% 1Y), PESI (+60.4% 1Y), and CLIR (-58.4% 1Y), CECO has underperformed the peer group average. Compare CECO vs CLFD →
CECO Historical Price Data · from 1980
Rows 1–50 of 11,552| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 73.71 | 75.23 | 73.56 | 73.66 | 748K | +2.49% |
| 2026-10-01 | 69.50 | 72.61 | 68.24 | 71.87 | 467K | +3.20% |
| 2026-09-30 | 70.88 | 71.47 | 69.38 | 69.64 | 537K | -1.36% |
| 2026-09-29 | 72.60 | 73.56 | 70.44 | 70.60 | 547K | -2.30% |
| 2026-09-28 | 72.40 | 73.66 | 71.62 | 72.26 | 400K | -1.69% |
| 2026-09-25 | 73.35 | 74.42 | 72.34 | 73.50 | 563K | +0.88% |
| 2026-09-24 | 73.64 | 73.73 | 70.50 | 72.86 | 642K | -2.83% |
| 2026-09-23 | 73.13 | 75.08 | 71.67 | 74.98 | 575K | +1.73% |
| 2026-09-22 | 71.21 | 74.58 | 71.21 | 73.71 | 650K | +3.05% |
| 2026-09-21 | 70.25 | 72.49 | 69.55 | 71.53 | 971K | +2.95% |
| 2026-09-18 | 71.00 | 71.81 | 69.26 | 69.48 | 1.10M | -1.91% |
| 2026-09-17 | 72.19 | 73.99 | 70.33 | 70.83 | 735K | +2.03% |
| 2026-09-16 | 68.50 | 70.44 | 67.29 | 69.42 | 1.00M | +2.91% |
| 2026-09-15 | 71.73 | 71.80 | 67.27 | 67.46 | 929K | -4.54% |
| 2026-09-14 | 74.34 | 75.72 | 70.55 | 70.67 | 1.19M | -9.79% |
| 2026-09-11 | 78.06 | 79.66 | 77.34 | 78.34 | 681K | +3.91% |
| 2026-09-10 | 76.48 | 77.51 | 74.86 | 75.39 | 501K | -3.72% |
| 2026-09-09 | 78.50 | 79.91 | 77.04 | 78.30 | 624K | -1.05% |
| 2026-09-08 | 74.19 | 80.98 | 73.91 | 79.13 | 641K | +6.79% |
| 2026-09-04 | 74.24 | 77.54 | 74.00 | 74.10 | 601K | -0.34% |
| 2026-09-03 | 71.82 | 74.38 | 68.84 | 74.35 | 770K | +4.56% |
| 2026-09-02 | 70.61 | 72.88 | 69.75 | 71.11 | 684K | +0.79% |
| 2026-09-01 | 70.61 | 71.53 | 68.85 | 70.55 | 753K | -0.91% |
| 2026-08-31 | 70.16 | 72.03 | 70.14 | 71.20 | 706K | +2.20% |
| 2026-08-28 | 71.75 | 72.19 | 69.24 | 69.67 | 414K | -3.42% |
| 2026-08-27 | 70.52 | 73.39 | 70.52 | 72.14 | 431K | +2.57% |
| 2026-08-26 | 70.61 | 71.34 | 69.01 | 70.33 | 391K | +0.09% |
| 2026-08-25 | 72.90 | 73.64 | 70.08 | 70.27 | 633K | -1.44% |
| 2026-08-24 | 71.43 | 72.28 | 69.34 | 71.30 | 776K | -0.31% |
| 2026-08-21 | 74.45 | 75.23 | 70.54 | 71.52 | 615K | -2.03% |
| 2026-08-20 | 74.56 | 75.36 | 71.84 | 73.00 | 681K | -2.95% |
| 2026-08-19 | 77.15 | 78.56 | 71.76 | 75.22 | 784K | -1.74% |
| 2026-08-18 | 83.38 | 83.38 | 76.33 | 76.55 | 692K | -9.03% |
| 2026-08-17 | 79.90 | 84.77 | 79.86 | 84.15 | 1.13M | +5.73% |
| 2026-08-14 | 77.10 | 79.67 | 76.00 | 79.59 | 572K | +3.61% |
| 2026-08-13 | 77.81 | 80.01 | 76.24 | 76.82 | 926K | +1.31% |
| 2026-08-12 | 77.18 | 79.94 | 74.83 | 75.83 | 1.59M | +2.51% |
| 2026-08-11 | 70.29 | 74.31 | 67.20 | 73.97 | 1.17M | +5.10% |
| 2026-08-10 | 68.19 | 73.68 | 66.00 | 70.38 | 1.42M | -0.76% |
| 2026-08-07 | 70.40 | 71.65 | 68.17 | 70.92 | 1.84M | +3.37% |
| 2026-08-06 | 67.86 | 69.94 | 66.02 | 68.61 | 541K | -0.74% |
| 2026-08-05 | 70.40 | 71.60 | 68.74 | 69.12 | 580K | -1.64% |
| 2026-08-04 | 68.18 | 71.50 | 68.18 | 70.27 | 1.39M | +2.84% |
| 2026-08-03 | 64.60 | 68.56 | 64.40 | 68.33 | 619K | +3.70% |
| 2026-07-31 | 67.29 | 70.28 | 65.37 | 65.89 | 672K | +0.53% |
| 2026-07-30 | 64.28 | 66.30 | 62.54 | 65.54 | 1.35M | +9.56% |
| 2026-07-29 | 67.38 | 67.85 | 59.45 | 59.82 | 2.46M | -11.35% |
| 2026-07-28 | 71.96 | 71.96 | 66.37 | 67.48 | 1.32M | -8.53% |
| 2026-07-27 | 75.75 | 76.69 | 70.60 | 73.77 | 1.21M | -2.46% |
| 2026-07-24 | 79.31 | 80.22 | 74.32 | 75.63 | 1.08M | -4.98% |
CECO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CECO — Frequently Asked Questions
Quick answers to the most common questions about buying CECO stock.
How has CECO stock performed recently?
CECO returned +43.1% over the past year, beating its 5-year annualized CAGR of +58.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CECO's all-time high price?
CECO Environmental Corp. reached $101.24 on 2026-06-10. The 52-week high is $101.24. Current 1-year return of +43.1% places the stock closer to historical peaks.
Where can I download CECO historical price data?
This page provides CECO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.