CECO Environmental Corp. (CECO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CECO Historical Performance
Short-Term Returns
CECO Stock Price Trajectory (2011–2026)
As of May 8, 2026, CECO Environmental Corp. (CECO) trades at $81.38, representing a +220.1% return over the past year. The stock has delivered a +1002.7% total return over five years (+61.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $90.25 on May 6, 2026. From this peak, CECO has corrected -9.8%, currently trading 43% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CLFD (+20.2% 1Y), PESI (+26.2% 1Y), and CLIR (-10.6% 1Y), CECO has outperformed the peer group average. Compare CECO vs CLFD →
CECO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 85.14 | 87.47 | 80.34 | 81.38 | 887K | -5.65% |
| 2026-05-06 | 89.67 | 90.25 | 85.10 | 86.25 | 1.10M | -1.74% |
| 2026-05-05 | 79.06 | 88.24 | 79.06 | 87.78 | 544K | +12.29% |
| 2026-05-04 | 77.82 | 78.36 | 74.36 | 78.17 | 1.36M | +5.21% |
| 2026-05-01 | 73.79 | 75.09 | 72.67 | 74.30 | 486K | +0.22% |
| 2026-04-30 | 72.97 | 75.20 | 72.91 | 74.14 | 578K | +2.29% |
| 2026-04-29 | 75.93 | 75.93 | 71.71 | 72.48 | 890K | -2.44% |
| 2026-04-28 | 67.50 | 75.40 | 63.52 | 74.29 | 2.67M | +14.43% |
| 2026-04-27 | 65.98 | 67.20 | 64.21 | 64.92 | 639K | +0.05% |
| 2026-04-24 | 64.68 | 65.53 | 64.07 | 64.89 | 385K | +0.13% |
| 2026-04-23 | 64.50 | 65.12 | 63.15 | 64.80 | 391K | +1.52% |
| 2026-04-22 | 62.70 | 64.25 | 62.12 | 63.83 | 518K | +3.84% |
| 2026-04-21 | 65.25 | 65.48 | 61.03 | 61.47 | 323K | -5.53% |
| 2026-04-20 | 65.27 | 65.94 | 64.30 | 65.07 | 302K | -0.31% |
| 2026-04-17 | 65.28 | 66.82 | 65.10 | 65.27 | 245K | +2.00% |
| 2026-04-16 | 65.22 | 65.43 | 63.29 | 63.99 | 268K | -1.08% |
| 2026-04-15 | 65.67 | 65.73 | 63.13 | 64.69 | 264K | -2.09% |
| 2026-04-14 | 66.25 | 67.65 | 65.55 | 66.07 | 363K | -1.18% |
| 2026-04-13 | 63.87 | 67.16 | 63.51 | 66.86 | 458K | +4.09% |
| 2026-04-10 | 65.14 | 65.61 | 63.83 | 64.23 | 362K | -1.22% |
| 2026-04-09 | 62.35 | 65.41 | 62.35 | 65.02 | 325K | +3.85% |
| 2026-04-08 | 62.10 | 63.71 | 61.72 | 62.61 | 616K | +6.28% |
| 2026-04-07 | 59.73 | 60.56 | 58.52 | 58.91 | 414K | -2.37% |
| 2026-04-06 | 62.75 | 62.82 | 59.72 | 60.34 | 458K | -2.96% |
| 2026-04-02 | 60.00 | 62.40 | 59.79 | 62.18 | 295K | +1.11% |
| 2026-04-01 | 60.69 | 62.54 | 60.60 | 61.50 | 386K | +3.22% |
| 2026-03-31 | 57.50 | 59.76 | 57.28 | 59.58 | 683K | +4.49% |
| 2026-03-30 | 61.44 | 61.44 | 57.02 | 57.02 | 561K | -6.45% |
| 2026-03-27 | 60.71 | 62.54 | 60.48 | 60.95 | 796K | -0.23% |
| 2026-03-26 | 61.13 | 61.48 | 60.01 | 61.09 | 509K | -1.59% |
See CECO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CECO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CECO vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCECO — Frequently Asked Questions
Quick answers to the most common questions about buying CECO stock.
How has CECO stock performed recently?
CECO returned +220.1% over the past year, beating its 5-year annualized CAGR of +61.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CECO's all-time high price?
CECO Environmental Corp. reached $90.25 on 2026-05-06. The 52-week high is $90.25. Current 1-year return of +220.1% places the stock closer to historical peaks.
Where can I download CECO historical price data?
This page provides CECO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.