Central Garden & Pet Company (CENT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CENT Historical Performance
Short-Term Returns
CENT Stock Price Trajectory (2011–2026)
As of May 7, 2026, Central Garden & Pet Company (CENT) trades at $36.83, representing a +6.6% return over the past year. The stock has delivered a -20.7% total return over five years (-4.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $51.71 on January 3, 2024. From this peak, CENT has corrected -28.8%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers SPB (+34.8% 1Y), ACCO (+12.9% 1Y), and HRB (-52.1% 1Y), CENT has underperformed the peer group average. Compare CENT vs SPB →
CENT Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 36.79 | 37.16 | 35.95 | 36.83 | 58K | +2.05% |
| 2026-05-05 | 35.50 | 36.12 | 35.50 | 36.09 | 26K | +1.16% |
| 2026-05-04 | 36.97 | 36.97 | 35.34 | 35.67 | 69K | -2.87% |
| 2026-05-01 | 37.48 | 37.48 | 36.24 | 36.73 | 48K | -0.78% |
| 2026-04-30 | 37.35 | 38.99 | 36.80 | 37.02 | 22K | -1.20% |
| 2026-04-29 | 37.35 | 37.66 | 37.07 | 37.47 | 37K | -0.61% |
| 2026-04-28 | 38.33 | 38.33 | 37.61 | 37.70 | 29K | -0.95% |
| 2026-04-27 | 38.40 | 38.98 | 38.02 | 38.06 | 30K | -1.12% |
| 2026-04-24 | 38.42 | 38.65 | 38.20 | 38.49 | 25K | +1.24% |
| 2026-04-23 | 37.94 | 38.07 | 37.73 | 38.02 | 42K | +1.01% |
| 2026-04-22 | 38.35 | 38.59 | 37.58 | 37.64 | 42K | -1.75% |
| 2026-04-21 | 38.91 | 39.02 | 38.22 | 38.31 | 47K | -1.14% |
| 2026-04-20 | 38.77 | 38.86 | 38.44 | 38.75 | 27K | -0.59% |
| 2026-04-17 | 38.25 | 39.65 | 38.18 | 38.98 | 41K | +2.93% |
| 2026-04-16 | 37.10 | 37.92 | 37.10 | 37.87 | 36K | +0.80% |
| 2026-04-15 | 36.85 | 37.70 | 36.42 | 37.57 | 62K | +1.82% |
| 2026-04-14 | 38.14 | 38.91 | 36.68 | 36.90 | 171K | -3.15% |
| 2026-04-13 | 37.46 | 38.11 | 37.01 | 38.10 | 43K | +1.93% |
| 2026-04-10 | 37.61 | 37.61 | 37.21 | 37.38 | 44K | +0.24% |
| 2026-04-09 | 36.52 | 37.59 | 36.52 | 37.29 | 72K | +0.70% |
| 2026-04-08 | 36.73 | 37.59 | 36.73 | 37.03 | 66K | +1.98% |
| 2026-04-07 | 36.23 | 36.52 | 36.06 | 36.31 | 46K | -0.14% |
| 2026-04-06 | 35.51 | 36.45 | 35.41 | 36.36 | 48K | +1.54% |
| 2026-04-02 | 36.26 | 36.26 | 35.22 | 35.81 | 75K | -1.62% |
| 2026-04-01 | 36.72 | 36.82 | 36.29 | 36.40 | 57K | -1.01% |
| 2026-03-31 | 37.60 | 37.60 | 36.64 | 36.77 | 76K | -0.86% |
| 2026-03-30 | 37.40 | 37.40 | 36.70 | 37.09 | 52K | +0.19% |
| 2026-03-27 | 37.43 | 37.52 | 36.81 | 37.02 | 43K | -0.83% |
| 2026-03-26 | 37.33 | 37.86 | 37.07 | 37.33 | 110K | -0.67% |
| 2026-03-25 | 37.45 | 37.65 | 36.63 | 37.58 | 191K | +1.35% |
See CENT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CENT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CENT vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonCENT — Frequently Asked Questions
Quick answers to the most common questions about buying CENT stock.
How has CENT stock performed recently?
CENT returned +6.6% over the past year, beating its 5-year annualized CAGR of -4.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CENT's all-time high price?
Central Garden & Pet Company reached $51.71 on 2024-01-03. The 52-week high is $41.25. Current 1-year return of +6.6% places the stock closer to historical peaks.
Where can I download CENT historical price data?
This page provides CENT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.