Central Garden & Pet Company (CENT) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -9.2%
- 3M
- -6.4%
- YTD
- +25.9%
- 1Y
- +18.5%
- 3Y
- +3.2%
- 5Y
- +1.6%
Loading 10-year price history...
CENT Historical Performance
CENT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +135.6%
- 2003 annual price return
- +51.1%
- 2004 annual price return
- +48.3%
- 2005 annual price return
- +14.5%
- 2006 annual price return
- -0.1%
- 2007 annual price return
- -88.0%
- 2008 annual price return
- +5.5%
- 2009 annual price return
- +76.4%
- 2010 annual price return
- -7.6%
- 2011 annual price return
- -20.7%
- 2012 annual price return
- +17.9%
- 2013 annual price return
- -32.1%
- 2014 annual price return
- +29.6%
- 2015 annual price return
- +50.4%
- 2016 annual price return
- +148.4%
- 2017 annual price return
- +16.1%
- 2018 annual price return
- -11.2%
- 2019 annual price return
- -11.1%
- 2020 annual price return
- +26.6%
- 2021 annual price return
- +36.1%
- 2022 annual price return
- -29.1%
- 2023 annual price return
- +73.6%
- 2024 annual price return
- -23.4%
- 2025 annual price return
- -15.7%
- 2026 annual price return
- +34.7%
CENT Stock Price Trajectory (1992–2026)
As of September 23, 2026, Central Garden & Pet Company (CENT) trades at $40.23, representing a +18.5% return over the past year. The stock has delivered a +8.2% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $51.71 on January 3, 2024. From this peak, CENT has corrected -22.2%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers SPB (+68.8% 1Y), ACCO (+7.2% 1Y), and HRB (-14.5% 1Y), CENT has underperformed the peer group average. Compare CENT vs SPB →
CENT Historical Price Data · from 1992
Rows 1–50 of 8,607| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 40.20 | 40.75 | 39.95 | 40.23 | 58K | +0.32% |
| 2026-09-21 | 40.10 | 40.28 | 39.87 | 40.10 | 57K | +0.12% |
| 2026-09-18 | 40.46 | 40.46 | 39.91 | 40.05 | 224K | -1.09% |
| 2026-09-17 | 40.70 | 40.87 | 40.28 | 40.49 | 56K | -0.32% |
| 2026-09-16 | 40.31 | 40.80 | 40.20 | 40.62 | 67K | +1.35% |
| 2026-09-15 | 39.70 | 40.27 | 39.58 | 40.08 | 93K | -0.10% |
| 2026-09-14 | 40.95 | 40.95 | 40.08 | 40.12 | 76K | -0.17% |
| 2026-09-11 | 40.29 | 40.31 | 39.40 | 40.19 | 59K | +1.34% |
| 2026-09-10 | 39.64 | 39.87 | 39.50 | 39.66 | 71K | -0.15% |
| 2026-09-09 | 40.20 | 40.51 | 39.67 | 39.72 | 60K | -2.74% |
| 2026-09-08 | 41.18 | 41.23 | 40.77 | 40.84 | 79K | -2.09% |
| 2026-09-04 | 41.80 | 42.07 | 41.60 | 41.71 | 136K | +0.02% |
| 2026-09-03 | 41.98 | 42.01 | 41.59 | 41.70 | 60K | -1.49% |
| 2026-09-02 | 42.40 | 42.85 | 42.25 | 42.33 | 53K | +0.50% |
| 2026-09-01 | 43.02 | 43.13 | 41.95 | 42.12 | 106K | -2.00% |
| 2026-08-31 | 44.04 | 44.12 | 42.89 | 42.98 | 139K | -1.87% |
| 2026-08-28 | 44.03 | 44.22 | 43.45 | 43.80 | 81K | +0.23% |
| 2026-08-27 | 44.47 | 44.47 | 43.15 | 43.70 | 115K | -1.09% |
| 2026-08-26 | 44.63 | 44.63 | 43.96 | 44.18 | 128K | -0.14% |
| 2026-08-25 | 45.41 | 45.82 | 43.62 | 44.24 | 147K | -0.14% |
| 2026-08-24 | 44.63 | 45.97 | 43.87 | 44.30 | 174K | -0.23% |
| 2026-08-21 | 44.11 | 44.47 | 43.75 | 44.40 | 163K | +0.98% |
| 2026-08-20 | 43.86 | 44.04 | 43.52 | 43.97 | 158K | -0.90% |
| 2026-08-19 | 44.39 | 45.14 | 44.20 | 44.37 | 170K | +0.20% |
| 2026-08-18 | 43.47 | 44.44 | 43.16 | 44.28 | 123K | +2.15% |
| 2026-08-17 | 43.34 | 43.59 | 42.93 | 43.35 | 111K | -0.87% |
| 2026-08-14 | 44.53 | 44.95 | 43.56 | 43.73 | 137K | -1.60% |
| 2026-08-13 | 44.78 | 45.18 | 44.20 | 44.44 | 108K | -0.34% |
| 2026-08-12 | 44.26 | 45.13 | 44.05 | 44.59 | 109K | +1.02% |
| 2026-08-11 | 44.21 | 44.40 | 43.33 | 44.14 | 65K | +0.55% |
| 2026-08-10 | 44.45 | 44.45 | 43.41 | 43.90 | 119K | -1.88% |
| 2026-08-07 | 46.46 | 46.97 | 43.64 | 44.74 | 223K | -3.87% |
| 2026-08-06 | 46.21 | 46.67 | 39.83 | 46.54 | 290K | +5.63% |
| 2026-08-05 | 44.39 | 44.39 | 43.55 | 44.06 | 84K | -0.02% |
| 2026-08-04 | 43.45 | 44.19 | 43.03 | 44.07 | 64K | +1.43% |
| 2026-08-03 | 43.68 | 43.80 | 43.37 | 43.45 | 77K | +0.93% |
| 2026-07-31 | 43.03 | 43.30 | 42.01 | 43.05 | 76K | -0.53% |
| 2026-07-30 | 43.76 | 44.38 | 43.06 | 43.28 | 43K | -1.99% |
| 2026-07-29 | 44.54 | 44.61 | 43.21 | 44.16 | 78K | -0.61% |
| 2026-07-28 | 43.67 | 45.30 | 43.67 | 44.43 | 60K | +2.73% |
| 2026-07-27 | 43.45 | 44.55 | 43.25 | 43.25 | 102K | -1.14% |
| 2026-07-24 | 42.97 | 43.83 | 42.97 | 43.75 | 54K | +1.79% |
| 2026-07-23 | 43.30 | 43.38 | 42.63 | 42.98 | 65K | -1.72% |
| 2026-07-22 | 43.56 | 44.39 | 43.35 | 43.73 | 75K | +0.23% |
| 2026-07-21 | 43.30 | 43.76 | 42.93 | 43.63 | 96K | +0.60% |
| 2026-07-20 | 43.71 | 44.05 | 43.24 | 43.37 | 82K | -0.55% |
| 2026-07-17 | 44.50 | 45.02 | 43.27 | 43.61 | 68K | -2.00% |
| 2026-07-16 | 43.07 | 44.59 | 43.07 | 44.50 | 91K | +3.32% |
| 2026-07-15 | 42.27 | 43.31 | 42.18 | 43.07 | 145K | +1.68% |
| 2026-07-14 | 43.09 | 43.63 | 42.00 | 42.36 | 139K | -1.79% |
CENT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CENT — Frequently Asked Questions
Quick answers to the most common questions about buying CENT stock.
How has CENT stock performed recently?
CENT returned +18.5% over the past year, beating its 5-year annualized CAGR of +1.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CENT's all-time high price?
Central Garden & Pet Company reached $51.71 on 2024-01-03. The 52-week high is $46.97. Current 1-year return of +18.5% places the stock closer to historical peaks.
Where can I download CENT historical price data?
This page provides CENT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.