Central Garden & Pet Company (CENT) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +19.4%
- 3M
- +2.7%
- YTD
- +49.5%
- 1Y
- +52.7%
- 3Y
- +10.4%
- 5Y
- +1.6%
Loading 10-year price history...
CENT Historical Performance
CENT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +135.6%
- 2003 annual price return
- +51.1%
- 2004 annual price return
- +48.3%
- 2005 annual price return
- +14.5%
- 2006 annual price return
- -0.1%
- 2007 annual price return
- -88.0%
- 2008 annual price return
- +5.5%
- 2009 annual price return
- +76.4%
- 2010 annual price return
- -7.6%
- 2011 annual price return
- -20.7%
- 2012 annual price return
- +17.9%
- 2013 annual price return
- -32.1%
- 2014 annual price return
- +29.6%
- 2015 annual price return
- +50.4%
- 2016 annual price return
- +148.4%
- 2017 annual price return
- +16.1%
- 2018 annual price return
- -11.2%
- 2019 annual price return
- -11.1%
- 2020 annual price return
- +26.6%
- 2021 annual price return
- +36.1%
- 2022 annual price return
- -29.1%
- 2023 annual price return
- +73.6%
- 2024 annual price return
- -23.4%
- 2025 annual price return
- -15.7%
- 2026 annual price return
- +27.0%
CENT Stock Price Trajectory (1992–2026)
As of November 8, 2026, Central Garden & Pet Company (CENT) trades at $47.78, representing a +52.7% return over the past year. The stock has delivered a +8.1% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $51.71 on January 3, 2024. From this peak, CENT has corrected -7.6%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers SPB (+58.3% 1Y), ACCO (+45.4% 1Y), and HRB (+2.4% 1Y), CENT has underperformed the peer group average. Compare CENT vs SPB →
CENT Historical Price Data · from 1992
Rows 1–50 of 8,640| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 47.15 | 48.00 | 46.79 | 47.78 | 60K | -0.33% |
| 2026-11-05 | 48.95 | 49.34 | 47.47 | 47.94 | 96K | -0.91% |
| 2026-11-04 | 47.52 | 48.77 | 47.52 | 48.38 | 88K | +4.38% |
| 2026-11-03 | 47.09 | 47.21 | 46.32 | 46.35 | 104K | -1.53% |
| 2026-11-02 | 46.04 | 47.18 | 45.86 | 47.07 | 112K | +3.27% |
| 2026-10-30 | 45.40 | 45.95 | 45.19 | 45.58 | 90K | +1.06% |
| 2026-10-29 | 44.66 | 46.07 | 44.66 | 45.10 | 77K | +1.51% |
| 2026-10-28 | 45.01 | 45.01 | 44.17 | 44.43 | 51K | -1.44% |
| 2026-10-27 | 45.42 | 45.42 | 44.56 | 45.08 | 64K | -0.44% |
| 2026-10-26 | 45.54 | 47.36 | 45.16 | 45.28 | 70K | -0.22% |
| 2026-10-23 | 45.11 | 45.39 | 41.45 | 45.38 | 92K | +0.55% |
| 2026-10-22 | 43.05 | 45.31 | 43.05 | 45.13 | 78K | +5.15% |
| 2026-10-21 | 43.10 | 43.10 | 42.60 | 42.92 | 65K | -0.49% |
| 2026-10-20 | 41.84 | 43.28 | 41.73 | 43.13 | 95K | +3.73% |
| 2026-10-19 | 41.67 | 41.91 | 40.92 | 41.58 | 98K | -1.09% |
| 2026-10-16 | 42.21 | 42.70 | 41.88 | 42.04 | 240K | +0.21% |
| 2026-10-15 | 42.05 | 42.64 | 41.72 | 41.95 | 90K | +1.52% |
| 2026-10-14 | 41.09 | 41.53 | 40.74 | 41.32 | 108K | +0.07% |
| 2026-10-13 | 41.18 | 41.46 | 40.91 | 41.29 | 73K | +0.88% |
| 2026-10-12 | 40.41 | 40.97 | 40.41 | 40.93 | 58K | +0.86% |
| 2026-10-09 | 40.38 | 40.82 | 39.56 | 40.58 | 35K | +0.07% |
| 2026-10-08 | 40.00 | 40.78 | 39.74 | 40.55 | 60K | +1.00% |
| 2026-10-07 | 39.82 | 40.83 | 39.82 | 40.15 | 124K | +0.32% |
| 2026-10-06 | 39.70 | 40.23 | 39.70 | 40.02 | 60K | +0.81% |
| 2026-10-05 | 39.55 | 40.01 | 39.48 | 39.70 | 72K | -0.28% |
| 2026-10-02 | 39.63 | 39.84 | 39.18 | 39.81 | 81K | +1.56% |
| 2026-10-01 | 38.80 | 39.35 | 38.38 | 39.20 | 89K | +0.80% |
| 2026-09-30 | 39.60 | 39.60 | 38.65 | 38.89 | 67K | -0.94% |
| 2026-09-29 | 39.68 | 39.68 | 39.15 | 39.26 | 55K | -1.06% |
| 2026-09-28 | 39.34 | 39.71 | 39.08 | 39.68 | 73K | +0.43% |
| 2026-09-25 | 39.55 | 39.68 | 39.09 | 39.51 | 63K | 0.00% |
| 2026-09-24 | 39.50 | 39.84 | 39.36 | 39.51 | 65K | +0.05% |
| 2026-09-23 | 40.00 | 41.21 | 39.31 | 39.49 | 110K | -1.84% |
| 2026-09-22 | 40.38 | 40.75 | 39.95 | 40.23 | 58K | +0.32% |
| 2026-09-21 | 40.26 | 40.42 | 39.84 | 40.10 | 57K | +0.12% |
| 2026-09-18 | 40.42 | 40.63 | 39.75 | 40.05 | 227K | -1.09% |
| 2026-09-17 | 40.98 | 40.98 | 40.28 | 40.49 | 56K | -0.32% |
| 2026-09-16 | 40.07 | 40.82 | 40.07 | 40.62 | 67K | +1.35% |
| 2026-09-15 | 39.58 | 40.27 | 39.58 | 40.08 | 93K | -0.10% |
| 2026-09-14 | 40.44 | 40.62 | 40.08 | 40.12 | 76K | -0.17% |
| 2026-09-11 | 40.01 | 40.62 | 39.40 | 40.19 | 59K | +1.34% |
| 2026-09-10 | 39.46 | 39.95 | 39.46 | 39.66 | 71K | -0.15% |
| 2026-09-09 | 40.57 | 40.71 | 39.67 | 39.72 | 60K | -2.74% |
| 2026-09-08 | 41.36 | 41.67 | 40.78 | 40.84 | 80K | -2.09% |
| 2026-09-04 | 41.47 | 42.09 | 41.47 | 41.71 | 137K | +0.02% |
| 2026-09-03 | 42.48 | 42.48 | 41.54 | 41.70 | 65K | -1.49% |
| 2026-09-02 | 42.34 | 42.84 | 42.07 | 42.33 | 53K | +0.50% |
| 2026-09-01 | 42.98 | 43.25 | 41.96 | 42.12 | 106K | -2.00% |
| 2026-08-31 | 43.61 | 44.01 | 42.87 | 42.98 | 139K | -1.87% |
| 2026-08-28 | 44.03 | 44.22 | 43.45 | 43.80 | 81K | +0.23% |
CENT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CENT — Frequently Asked Questions
Quick answers to the most common questions about buying CENT stock.
How has CENT stock performed recently?
CENT returned +52.7% over the past year, beating its 5-year annualized CAGR of +1.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CENT's all-time high price?
Central Garden & Pet Company reached $51.71 on 2024-01-03. The 52-week high is $49.34. Current 1-year return of +52.7% places the stock closer to historical peaks.
Where can I download CENT historical price data?
This page provides CENT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.